FLTR Options History — May 2025 In May 2025, FLTR traded between $25.31 and $25.46. ATM implied volatility averaged 36.5%. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 33.6% (HV 20d: 2.9%). Max pain ranged from $26.00 to $27.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-30 : Highest Volume — 12 contracts2025-05-14 : Largest IV drop — 67.7% change2025-05-01 : Largest Expected Move — 13.9%Monthly Statistics Metric Avg Min Max Open Close Price $25.39 $25.31 $25.46 $25.31 $25.46 Max Pain $26.14 $26.00 $27.00 $26.00 $26.00 ATM IV 36.5% 19.2% 59.6% 48.4% 32.9% Expected Move 8.2% 4.6% 13.9% 13.9% 9.4% HV 20d 2.9% 0.7% 8.0% 8.0% 0.7% Term Structure -12.8% -23.0% 5.9% -20.5% -19.5% VWIV 38.7% 38.7% 38.7% 38.7% 38.7% Skew 25d -4.4% -22.4% 11.4% 0.6% 1.5% Skew 10d 1.9% -10.7% 19.0% 4.5% 15.5% Call IV 25d 34.3% 12.0% 63.0% 63.0% 38.5% Put IV 25d 29.9% 13.9% 63.6% 63.6% 40.0% Bid-Ask Spread % 157.01 142.39 168.95 145.96 157.53 Gamma HHI 0.97 0.50 1.00 1.00 1.00 Net GEX 2.4K -4 5.7K 2.8K 1.7K Net DEX -17.4K -31.3K 679 -31.3K -14.0K Net VEX -31 -63 -6 -63 -34 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.19 0 12 0 12 Total OI 19.333 1 29 29 13
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $25.31 $26.00 48.4% 13.9% 8.0% 0.0% 0.0% 0.6% -20.5% 2.8K -31.3K -63 0.00 145.96 N/A N/A 0 0 29 0 2025-05-02 $25.34 $26.00 34.0% 9.8% 8.0% 0.0% 0.0% 3.1% -23.0% 3.6K -29.1K -59 0.00 142.39 N/A N/A 0 0 29 0 2025-05-05 $25.32 $0.00 45.0% 7.6% 5.6% 0.0% 0.0% -18.9% -12.1% 3.4K -29.2K -53 0.00 155.69 N/A N/A 0 0 29 0 2025-05-06 $25.34 $0.00 59.3% 8.3% 5.5% 0.0% 0.0% 0.3% -11.6% 2.9K -31.1K -52 0.00 151.73 N/A N/A 0 0 29 0 2025-05-07 $25.34 $0.00 39.3% 8.4% 5.4% 0.0% 0.0% -16.4% -15.6% 4.2K -27.2K -49 0.00 150.40 N/A N/A 0 0 29 0 2025-05-08 $25.34 $0.00 41.7% 5.1% 4.4% 0.0% 0.0% 1.4% -13.9% 4.3K -26.7K -45 0.00 160.36 N/A N/A 0 0 29 0 2025-05-09 $25.36 $0.00 47.2% 8.0% 2.3% 0.0% 0.0% -0.0% -16.9% 4.4K -26.9K -44 0.00 156.11 N/A N/A 0 0 29 0 2025-05-12 $25.37 $0.00 52.6% 9.0% 2.1% 0.0% 0.0% -15.7% -14.0% 4.7K -26.0K -33 0.00 157.69 N/A N/A 0 0 29 0 2025-05-13 $25.38 $0.00 59.6% 4.6% 1.8% 0.0% 0.0% 11.4% 5.9% 4.9K -25.8K -30 0.00 149.54 N/A N/A 0 0 29 0 2025-05-14 $25.38 $0.00 19.2% 5.5% 1.7% 0.0% 0.0% -0.4% -9.9% 5.7K -22.9K -24 0.00 157.46 N/A N/A 0 0 29 0 2025-05-15 $25.39 $0.00 21.5% 6.2% 1.6% 0.0% 0.0% -22.4% -7.2% 3.8K -29.0K -20 0.00 162.21 N/A N/A 0 0 29 0 2025-05-16 $25.41 $0.00 26.3% 7.5% 1.6% 0.0% 0.0% 2.2% -8.2% 116 -1.2K -6 0.00 160.23 N/A N/A 0 0 29 0 2025-05-19 $25.41 $0.00 25.0% 7.2% 1.6% 0.0% 0.0% -0.2% -8.4% 96 -1.2K -6 0.00 155.26 N/A N/A 0 0 1 0 2025-05-20 $25.41 $0.00 31.9% 9.1% 1.5% 0.0% 0.0% -10.8% -13.0% 84 -1.3K -6 0.00 167.21 N/A N/A 0 0 1 0 2025-05-21 $25.41 $0.00 35.4% 10.2% 1.5% 0.0% 0.0% 0.2% -9.6% 98 -1.2K -6 0.00 161.92 N/A N/A 0 0 1 0 2025-05-22 $25.43 $0.00 28.0% 8.0% 1.5% 0.0% 38.7% -0.1% -21.5% 102 -1.2K -6 0.00 159.72 N/A N/A 0 1 1 0 2025-05-23 $25.44 $27.00 24.8% 7.1% 1.5% 0.0% 0.0% -10.0% -15.1% -4 679 -8 0.00 161.87 N/A N/A 11 0 1 1 2025-05-27 $25.45 $26.00 21.9% 6.3% 1.5% 0.0% 0.0% -4.8% -9.4% 1.8K -10.2K -35 0.00 155.33 N/A N/A 1 0 12 1 2025-05-28 $25.45 $26.00 31.4% 9.0% 1.4% 0.0% 0.0% -12.6% -10.2% 1.5K -14.4K -36 0.00 159.72 N/A N/A 0 0 13 0 2025-05-29 $25.45 $26.00 41.3% 11.9% 1.4% 0.0% 0.0% 0.2% -14.4% 1.1K -15.4K -36 0.00 168.95 N/A N/A 0 0 13 0 2025-05-30 $25.46 $26.00 32.9% 9.4% 0.7% 0.0% 0.0% 1.5% -19.5% 1.7K -14.0K -34 0.00 157.53 N/A N/A 12 0 13 0
« Apr 2025 | All History | Jun 2025 » Home FLTR History May 2025