FLTR Options History — April 2025 In April 2025, FLTR traded between $25.02 and $25.45. ATM implied volatility averaged 44.4%. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 35.9% (HV 20d: 8.5%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-28 : Highest Volume — 28 contracts2025-04-29 : Largest IV spike — 199.2% change2025-04-09 : Largest Expected Move — 17.4%Monthly Statistics Metric Avg Min Max Open Close Price $25.27 $25.02 $25.45 $25.45 $25.39 Max Pain $26.00 $26.00 $26.00 $26.00 $26.00 ATM IV 44.4% 13.4% 112.1% 40.1% 41.4% Expected Move 10.1% 3.8% 17.4% 8.6% 11.9% HV 20d 8.5% 7.9% 9.3% 9.3% 7.9% Term Structure -15.0% -28.0% -4.2% -18.8% -15.4% Skew 25d 0.2% -19.7% 15.7% 0.4% -19.7% Skew 10d 5.0% 0.4% 18.5% 4.1% 18.5% Call IV 25d 45.0% 13.7% 84.8% 62.2% 50.3% Put IV 25d 45.2% 17.3% 85.3% 62.6% 30.6% Bid-Ask Spread % 147.00 128.77 170.46 147.88 128.77 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 326 0 3.7K 0 3.7K Net DEX -2.8K -30.2K 0 0 -28.7K Net VEX -6 -65 0 0 -61 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.381 0 28 0 1 Total OI 2.667 0 28 0 28
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $25.45 $0.00 40.1% 8.6% 0.0% 0.0% 0.0% 0.4% -18.8% 0 0 0 0.00 147.88 N/A N/A 0 0 0 0 2025-04-02 $25.45 $0.00 50.1% 8.7% 0.0% 0.0% 0.0% 0.0% -7.7% 0 0 0 0.00 147.88 N/A N/A 0 0 0 0 2025-04-03 $25.41 $0.00 75.0% 12.6% 0.0% 0.0% 0.0% -0.0% -10.8% 0 0 0 0.00 161.39 N/A N/A 0 0 0 0 2025-04-04 $25.02 $0.00 74.8% 12.1% 0.0% 0.0% 0.0% 0.1% -9.3% 0 0 0 0.00 161.26 N/A N/A 0 0 0 0 2025-04-07 $25.09 $0.00 112.1% 16.8% 0.0% 0.0% 0.0% 0.3% -15.0% 0 0 0 0.00 170.46 N/A N/A 0 0 0 0 2025-04-08 $25.04 $0.00 89.8% 12.7% 0.0% 0.0% 0.0% 0.2% -10.5% 0 0 0 0.00 160.77 N/A N/A 0 0 0 0 2025-04-09 $25.27 $0.00 60.6% 17.4% 0.0% 0.0% 0.0% 0.8% -16.4% 0 0 0 0.00 157.49 N/A N/A 0 0 0 0 2025-04-10 $25.02 $0.00 44.9% 12.9% 0.0% 0.0% 0.0% 0.2% -11.7% 0 0 0 0.00 159.47 N/A N/A 0 0 0 0 2025-04-11 $25.09 $0.00 31.5% 9.0% 0.0% 0.0% 0.0% 0.2% -9.6% 0 0 0 0.00 146.78 N/A N/A 0 0 0 0 2025-04-14 $25.18 $0.00 32.9% 9.4% 0.0% 0.0% 0.0% 0.2% -11.2% 0 0 0 0.00 134.21 N/A N/A 0 0 0 0 2025-04-15 $25.23 $0.00 25.6% 7.3% 0.0% 0.0% 0.0% -0.2% -10.5% 0 0 0 0.00 142.71 N/A N/A 0 0 0 0 2025-04-16 $25.27 $0.00 21.6% 6.2% 0.0% 0.0% 0.0% -0.4% -25.9% 0 0 0 0.00 142.70 N/A N/A 0 0 0 0 2025-04-17 $25.30 $0.00 43.8% 12.5% 0.0% 0.0% 0.0% 0.0% -27.1% 0 0 0 0.00 144.33 N/A N/A 0 0 0 0 2025-04-21 $25.29 $0.00 21.1% 6.1% 0.0% 0.0% 0.0% -1.5% -28.0% 0 0 0 0.00 141.25 N/A N/A 0 0 0 0 2025-04-22 $25.32 $0.00 38.3% 11.0% 9.3% 0.0% 0.0% 15.7% -13.1% 0 0 0 0.00 147.75 N/A N/A 0 0 0 0 2025-04-23 $25.34 $0.00 24.5% 7.0% 9.0% 0.0% 0.0% -0.4% -15.7% 0 0 0 0.00 142.52 N/A N/A 0 0 0 0 2025-04-24 $25.37 $0.00 25.0% 7.2% 8.7% 0.0% 0.0% -0.4% -11.1% 0 0 0 0.00 142.68 N/A N/A 0 0 0 0 2025-04-25 $25.38 $0.00 25.6% 7.3% 8.4% 0.0% 0.0% -0.4% -14.9% 0 0 0 0.00 136.56 N/A N/A 0 0 0 0 2025-04-28 $25.38 $0.00 13.4% 3.8% 8.2% 0.0% 0.0% 6.1% -4.2% 0 0 0 0.00 129.30 N/A N/A 28 0 0 0 2025-04-29 $25.41 $26.00 40.1% 11.5% 8.0% 0.0% 0.0% 3.0% -27.5% 3.2K -30.2K -65 0.00 140.77 N/A N/A 0 0 28 0 2025-04-30 $25.39 $26.00 41.4% 11.9% 7.9% 0.0% 0.0% -19.7% -15.4% 3.7K -28.7K -61 0.00 128.77 N/A N/A 1 0 28 0
« Mar 2025 | All History | May 2025 » Home FLTR History April 2025