FLTR Options History — March 2026

In March 2026, FLTR traded between $25.43 and $25.51. ATM implied volatility averaged 49.6%, placing in the 41.5% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded above realized volatility by 48.2% (HV 20d: 1.4%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-19: Highest Volume — 100 contracts
2026-03-06: Largest IV spike — 56.1% change
2026-03-20: Highest IV Rank — 62.0%
2026-03-31: Largest Expected Move — 17.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.47	$25.43	$25.51	$25.49	$25.48
Max Pain	$25.00	$25.00	$25.00	$25.00	$25.00
ATM IV	49.6%	34.4%	71.5%	48.0%	60.1%
Expected Move	12.6%	9.7%	17.2%	13.7%	17.2%
HV 20d	1.4%	1.1%	1.7%	1.7%	1.3%
HV 60d	1.3%	1.2%	1.4%	1.4%	1.2%
IV Rank	41.5%	27.3%	62.0%	39.9%	51.3%
IV Percentile	76.0%	34.3%	96.3%	78.7%	90.8%
Term Structure	-10.1%	-21.1%	3.1%	-14.0%	-21.1%
Skew 25d	-4.6%	-47.6%	1.4%	-47.6%	0.3%
Skew 10d	4.6%	3.6%	9.1%	4.3%	4.5%
Call IV 25d	54.9%	43.5%	79.0%	58.5%	65.5%
Put IV 25d	50.4%	10.9%	79.6%	10.9%	65.9%
Bid-Ask Spread %	109.22	74.73	151.25	146.26	79.81
Gamma HHI	0.68	0.49	1.00	0.49	1.00
Net GEX	4.8K	1.0K	15.1K	2.5K	14.0K
Net DEX	-76.2K	-188.2K	-21.0K	-34.1K	-179.8K
Net VEX	-729	-1.2K	-278	-1.1K	-657
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	13.636	0	100	0	100
Total OI	470.909	100	704	604	200

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2026-03-02	$25.49	$25.00	48.0%	13.7%	1.7%	39.9%	0.0%	-47.6%	-14.0%	2.5K	-34.1K	-1.1K	146.26	N/A	N/A	0	300	304
2026-03-03	$25.48	$25.00	49.4%	14.2%	1.4%	41.3%	0.0%	-35.3%	-0.1%	1.8K	-37.5K	-1.2K	147.49	N/A	N/A	0	300	304
2026-03-04	$25.48	$25.00	50.9%	14.6%	1.4%	42.7%	0.0%	0.3%	-16.3%	1.4K	-41.9K	-1.2K	148.51	N/A	N/A	0	300	304
2026-03-05	$25.49	$0.00	34.4%	9.7%	1.4%	27.3%	0.0%	-16.2%	-7.3%	2.4K	-33.6K	-1.0K	150.41	N/A	N/A	0	300	304
2026-03-06	$25.49	$0.00	53.8%	9.9%	1.4%	45.4%	0.0%	0.4%	-8.4%	1.9K	-36.0K	-1.0K	151.25	N/A	N/A	0	300	304
2026-03-09	$25.49	$0.00	59.8%	10.1%	1.4%	51.1%	0.0%	-11.7%	-9.5%	1.8K	-35.3K	-919	150.83	N/A	N/A	0	300	304
2026-03-10	$25.49	$0.00	62.8%	10.3%	1.4%	53.8%	0.0%	0.4%	-9.8%	1.4K	-40.1K	-920	150.99	N/A	N/A	0	300	304
2026-03-11	$25.48	$0.00	36.3%	10.4%	1.4%	29.0%	0.0%	1.2%	-10.2%	1.3K	-37.9K	-872	151.04	N/A	N/A	0	300	304
2026-03-12	$25.46	$0.00	36.0%	0.0%	1.4%	28.7%	0.0%	0.4%	1.9%	1.2K	-33.9K	-822	90.18	N/A	N/A	0	300	304
2026-03-13	$25.44	$0.00	36.5%	0.0%	1.4%	29.2%	0.0%	0.4%	-10.8%	1.0K	-29.0K	-769	78.05	N/A	N/A	0	300	304
2026-03-16	$25.45	$0.00	46.9%	10.7%	1.4%	38.9%	0.0%	0.4%	-10.9%	1.2K	-21.0K	-523	89.12	N/A	N/A	0	300	304
2026-03-17	$25.46	$0.00	47.7%	11.1%	1.4%	39.7%	0.0%	0.4%	-12.2%	1.3K	-22.3K	-453	88.45	N/A	N/A	0	300	304
2026-03-18	$25.48	$0.00	47.9%	11.2%	1.4%	39.9%	0.0%	1.3%	-12.6%	1.2K	-33.2K	-403	88.37	N/A	N/A	0	300	304
2026-03-19	$25.46	$0.00	48.4%	11.5%	1.4%	40.3%	0.0%	0.3%	-8.8%	1.1K	-28.4K	-278	88.33	N/A	N/A	100	300	304
2026-03-20	$25.46	$0.00	71.5%	16.9%	1.3%	62.0%	0.0%	0.6%	-13.2%	4.7K	-109.3K	-394	99.65	N/A	N/A	0	400	304
2026-03-23	$25.49	$0.00	43.3%	12.0%	1.4%	35.6%	0.0%	0.6%	-11.0%	7.0K	-90.6K	-357	87.81	N/A	N/A	0	100	0
2026-03-24	$25.51	$0.00	52.3%	12.0%	1.4%	44.0%	0.0%	0.3%	3.1%	5.2K	-106.3K	-379	87.38	N/A	N/A	100	100	0
2026-03-25	$25.48	$0.00	53.3%	12.6%	1.4%	44.9%	0.0%	0.4%	-11.6%	13.1K	-188.2K	-729	86.68	N/A	N/A	0	200	0
2026-03-26	$25.45	$0.00	54.2%	15.5%	1.5%	45.8%	0.0%	1.4%	-12.0%	13.0K	-186.3K	-698	87.25	N/A	N/A	0	200	0
2026-03-27	$25.45	$0.00	46.7%	13.4%	1.5%	38.8%	0.0%	0.6%	-13.4%	15.1K	-167.7K	-685	74.73	N/A	N/A	0	200	0
2026-03-30	$25.43	$0.00	51.6%	14.8%	1.1%	43.3%	0.0%	0.5%	-14.6%	13.1K	-183.6K	-664	80.23	N/A	N/A	0	200	0
2026-03-31	$25.48	$0.00	60.1%	17.2%	1.3%	51.3%	0.0%	0.3%	-21.1%	14.0K	-179.8K	-657	79.81	N/A	N/A	100	200	0