ESGV Options History — March 2026 In March 2026, ESGV traded between $108.42 and $119.24. ATM implied volatility averaged 22.4%, placing in the 26.6% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 6.0% (HV 20d: 16.3%). Max pain ranged from $121.00 to $121.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-18 : Highest Volume — 12 contracts2026-03-10 : Largest IV spike — 19.8% change2026-03-27 : Highest IV Rank — 36.3%2026-03-27 : Largest Expected Move — 7.7%Monthly Statistics Metric Avg Min Max Open Close Price $114.90 $108.42 $119.24 $119.08 $112.22 Max Pain $121.00 $121.00 $121.00 $121.00 $121.00 ATM IV 22.4% 20.0% 26.8% 20.3% 24.6% Expected Move 6.2% 5.3% 7.7% 5.8% 7.1% HV 20d 16.3% 13.6% 23.4% 16.2% 23.4% HV 60d 14.1% 12.6% 17.6% 12.6% 17.6% IV Rank 26.6% 21.4% 36.3% 22.2% 31.5% IV Percentile 82.7% 72.2% 92.9% 77.0% 90.1% Term Structure -1.0% -4.9% 2.3% -4.9% -3.1% Skew 25d 7.0% 1.4% 12.8% 5.4% 9.3% Skew 10d 7.6% 1.7% 14.9% 1.7% 5.0% Call IV 25d 15.1% 10.9% 18.1% 14.3% 14.4% Put IV 25d 22.1% 17.8% 28.1% 19.7% 23.8% Bid-Ask Spread % 104.85 75.00 141.71 135.19 79.48 Gamma HHI 0.28 0.23 0.33 0.29 0.25 Net GEX 3.2K 674 7.1K 4.7K 1.1K Net DEX -18.0K -69.2K 44.8K -17.6K -69.2K Net VEX -183 -265 -97 -265 -173 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.762 0 12 0 0 Total OI 20.429 11 32 23 12
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $119.08 $121.00 20.3% 5.8% 16.2% 22.2% 0.0% 5.4% -4.9% 4.7K -17.6K -265 0.00 135.19 0 0 15 8 2026-03-03 $118.11 $121.00 20.8% 6.0% 16.1% 23.3% 0.0% 6.1% -1.5% 3.8K 2.7K -239 0.00 139.13 0 0 15 8 2026-03-04 $119.24 $121.00 20.0% 5.7% 15.9% 21.4% 0.0% 6.5% -2.8% 5.0K -17.4K -240 0.00 141.71 0 0 15 8 2026-03-05 $118.09 $0.00 21.4% 5.7% 16.2% 24.6% 0.0% 9.3% -1.2% 4.8K -9.5K -235 0.00 123.38 0 0 15 8 2026-03-06 $116.69 $0.00 25.3% 6.1% 15.5% 33.0% 0.0% 9.0% -0.7% 3.4K 7.7K -222 0.00 126.83 0 0 15 8 2026-03-09 $117.72 $0.00 20.7% 5.3% 13.9% 22.8% 0.0% 12.8% 1.0% 3.6K 163 -213 0.00 119.22 0 0 15 8 2026-03-10 $117.65 $0.00 24.8% 5.4% 13.6% 31.9% 0.0% 8.2% 1.8% 4.2K 241 -195 0.00 124.67 3 0 15 8 2026-03-11 $117.34 $0.00 20.4% 5.9% 13.6% 22.4% 0.0% 4.8% 0.2% 7.1K -17.4K -214 0.00 128.56 0 0 18 8 2026-03-12 $115.47 $0.00 20.3% 0.0% 14.5% 22.1% 0.0% 6.1% -0.8% 5.5K 5.5K -187 0.00 102.47 0 0 18 8 2026-03-13 $114.41 $0.00 22.4% 0.0% 13.6% 26.6% 0.0% 1.4% -2.7% 4.1K 21.3K -164 0.00 90.32 0 0 18 8 2026-03-16 $115.72 $0.00 20.5% 5.8% 14.4% 22.5% 0.0% 5.6% -0.6% 4.7K 25.4K -134 0.00 103.39 0 0 18 8 2026-03-17 $116.27 $0.00 20.3% 5.7% 14.4% 22.0% 0.0% 5.6% -0.4% 5.1K 23.9K -126 0.00 96.10 0 0 18 8 2026-03-18 $114.56 $0.00 20.0% 5.6% 15.0% 21.4% 0.0% 5.8% 1.2% 3.0K 44.8K -97 0.00 96.77 12 0 18 8 2026-03-20 $111.76 $0.00 23.3% 6.6% 17.0% 28.6% 0.0% 10.2% -2.0% 1.3K 7.1K -181 0.00 86.31 0 0 24 8 2026-03-23 $113.94 $0.00 21.1% 5.8% 18.3% 23.8% 0.0% 4.0% 0.6% 750 -68.0K -148 0.00 92.39 0 0 9 2 2026-03-24 $112.85 $0.00 23.1% 6.6% 18.0% 28.2% 0.0% 6.1% 0.2% 744 -66.2K -144 0.00 96.22 0 0 9 2 2026-03-25 $113.30 $0.00 22.5% 6.3% 17.7% 26.9% 0.0% 7.5% -0.6% 674 -68.4K -130 0.00 82.27 0 0 9 2 2026-03-26 $111.30 $0.00 24.2% 6.9% 17.8% 30.6% 0.0% 6.7% 2.3% 751 -60.2K -166 0.00 83.35 1 0 9 2 2026-03-27 $108.85 $0.00 26.8% 7.7% 19.0% 36.3% 0.0% 10.3% -3.7% 1.2K -64.7K -179 0.00 75.00 0 0 10 2 2026-03-30 $108.42 $0.00 26.5% 7.6% 18.9% 35.7% 0.0% 6.0% -3.7% 1.3K -58.4K -192 0.00 79.18 0 0 10 2 2026-03-31 $112.22 $0.00 24.6% 7.1% 23.4% 31.5% 0.0% 9.3% -3.1% 1.1K -69.2K -173 0.00 79.48 0 0 10 2
« Feb 2026 | All History | Apr 2026 » Home ESGV History March 2026