ESGV Options History — February 2026 In February 2026, ESGV traded between $118.22 and $122.25. ATM implied volatility averaged 18.5%, placing in the 18.1% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 3.4% (HV 20d: 15.2%). Max pain ranged from $114.00 to $121.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-09 : Highest Volume — 2 contracts2026-02-06 : Largest IV drop — 13.6% change2026-02-17 : Highest IV Rank — 22.0%2026-02-17 : Largest Expected Move — 5.8%Monthly Statistics Metric Avg Min Max Open Close Price $119.81 $118.22 $122.25 $122.25 $118.88 Max Pain $119.89 $114.00 $121.00 $114.00 $121.00 ATM IV 18.5% 16.6% 20.3% 17.1% 18.1% Expected Move 5.2% 4.3% 5.8% 4.9% 5.2% HV 20d 15.2% 12.0% 16.8% 12.0% 16.2% HV 60d 12.8% 12.4% 13.3% 12.7% 12.6% IV Rank 18.1% 13.8% 22.0% 14.9% 17.2% IV Percentile 64.5% 48.8% 76.6% 55.2% 59.9% Term Structure -1.3% -4.0% 1.6% -0.5% 1.6% VWIV 11.9% 11.9% 11.9% 11.9% 11.9% Skew 25d 5.5% 2.7% 9.4% 6.7% 5.8% Skew 10d 5.7% 2.6% 10.6% 3.9% 3.9% Call IV 25d 12.5% 11.0% 14.1% 11.4% 13.4% Put IV 25d 18.1% 15.2% 21.8% 18.1% 19.2% Bid-Ask Spread % 132.69 111.80 147.72 111.80 147.72 Gamma HHI 0.28 0.19 0.41 0.20 0.31 Net GEX 15.0K 5.0K 24.9K 14.7K 5.2K Net DEX -255.9K -382.2K -19.8K -382.2K -19.8K Net VEX -391 -581 -272 -460 -272 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.158 0 2 0 0 Total OI 49.211 23 60 60 23
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-02-02 $122.25 $114.00 17.1% 4.9% 12.0% 14.9% 0.0% 6.7% -0.5% 14.7K -382.2K -460 0.00 111.80 0 0 47 13 2026-02-03 $120.47 $114.00 17.3% 5.0% 12.8% 15.4% 0.0% 6.8% -3.0% 20.9K -330.4K -581 0.00 115.01 0 0 47 13 2026-02-04 $120.30 $114.00 17.6% 5.1% 12.5% 16.2% 0.0% 4.2% 0.3% 14.1K -335.5K -438 0.00 113.89 0 0 47 13 2026-02-05 $118.22 $121.00 19.9% 5.7% 13.8% 21.1% 0.0% 2.8% -2.1% 24.9K -263.7K -567 0.00 127.12 0 0 47 13 2026-02-06 $120.69 $121.00 17.2% 4.3% 15.9% 15.1% 0.0% 3.1% 1.6% 18.3K -358.5K -438 0.00 129.66 1 0 47 11 2026-02-09 $121.41 $121.00 19.2% 4.6% 15.9% 19.6% 11.9% 3.3% -0.8% 16.5K -378.7K -401 0.00 137.75 2 0 47 11 2026-02-10 $121.11 $121.00 20.1% 4.9% 15.9% 21.7% 0.0% 5.1% -3.4% 17.5K -377.6K -423 0.00 137.62 0 0 47 11 2026-02-11 $120.79 $121.00 18.8% 5.4% 15.8% 18.7% 0.0% 4.1% -3.0% 19.9K -359.9K -441 0.00 134.19 0 0 47 11 2026-02-12 $118.66 $121.00 16.6% 4.7% 16.8% 13.8% 0.0% 5.1% -1.0% 22.6K -316.4K -444 0.00 134.25 0 0 47 11 2026-02-13 $118.29 $121.00 18.4% 5.3% 16.7% 18.0% 0.0% 2.7% -0.1% 23.4K -298.2K -433 0.00 126.92 0 0 47 11 2026-02-17 $118.81 $121.00 20.3% 5.8% 16.8% 22.0% 0.0% 4.8% -3.5% 18.0K -310.9K -360 0.00 132.08 0 0 47 11 2026-02-18 $119.44 $121.00 18.8% 5.4% 15.0% 18.7% 0.0% 6.4% -1.3% 16.6K -331.0K -352 0.00 142.33 0 0 47 11 2026-02-19 $118.86 $121.00 18.3% 5.3% 14.4% 17.7% 0.0% 6.2% -0.0% 19.1K -313.2K -335 0.00 145.54 0 0 47 11 2026-02-20 $119.94 $121.00 17.4% 5.0% 14.6% 15.6% 0.0% 7.0% 1.6% 11.4K -341.5K -315 0.00 139.16 0 0 47 11 2026-02-23 $118.32 $121.00 18.0% 5.1% 15.3% 16.9% 0.0% 8.3% -0.3% 5.0K -29.3K -299 0.00 130.62 0 0 15 8 2026-02-24 $119.41 $121.00 20.2% 5.8% 15.5% 21.7% 0.0% 9.4% -3.0% 5.0K -30.3K -295 0.00 135.75 0 0 15 8 2026-02-25 $120.61 $121.00 19.6% 5.6% 16.0% 20.6% 0.0% 5.1% -4.0% 6.0K -44.6K -291 0.00 140.40 0 0 15 8 2026-02-26 $119.95 $121.00 19.3% 5.5% 16.0% 19.8% 0.0% 8.0% -2.9% 6.2K -39.6K -293 0.00 139.36 0 0 15 8 2026-02-27 $118.88 $121.00 18.1% 5.2% 16.2% 17.2% 0.0% 5.8% 1.6% 5.2K -19.8K -272 0.00 147.72 0 0 15 8
« Jan 2026 | All History | Mar 2026 » Home ESGV History February 2026