ESGV Options History — April 2026

In April 2026, ESGV traded between $113.13 and $124.58. ATM implied volatility averaged 52.1%, placing in the 27.6% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 28.1% (HV 20d: 24.0%). Max pain ranged from $105.00 to $105.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 4 of 14 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-14: Highest Volume — 13 contracts
2026-04-21: Largest IV spike — 4833.3% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-06: Largest Expected Move — 8.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$118.92	$113.13	$124.58	$113.41	$123.54
Max Pain	$105.00	$105.00	$105.00	$105.00	$105.00
ATM IV	52.1%	9.2%	488.4%	24.4%	488.4%
Expected Move	5.3%	2.6%	8.0%	7.0%	4.6%
HV 20d	24.0%	21.7%	25.2%	23.8%	21.7%
HV 60d	18.5%	17.7%	19.1%	17.8%	18.7%
IV Rank	27.6%	0.0%	100.0%	31.1%	100.0%
IV Percentile	57.6%	0.0%	100.0%	88.9%	100.0%
Term Structure	-0.4%	-3.4%	7.4%	-3.4%	-1.3%
VWIV	18.9%	18.9%	18.9%	18.9%	18.9%
Skew 25d	5.0%	2.8%	8.1%	3.7%	4.2%
Skew 10d	5.4%	1.9%	12.4%	12.4%	4.4%
Call IV 25d	14.5%	10.7%	21.1%	21.1%	13.2%
Put IV 25d	19.5%	15.6%	24.8%	24.8%	17.5%
Bid-Ask Spread %	60.04	48.93	86.96	86.96	50.31
Gamma HHI	0.32	0.23	0.50	0.23	0.50
Net GEX	2.9K	326	6.7K	1.0K	6.3K
Net DEX	-130.0K	-218.4K	-71.8K	-76.4K	-215.9K
Net VEX	-273	-564	-103	-148	-518
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.071	0	13	0	0
Total OI	17.143	12	26	12	26

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$113.41	$0.00	24.4%	7.0%	23.8%	31.1%	0.0%	3.7%	-3.4%	1.0K	-76.4K	-148	86.96	0	0	10	2
2026-04-02	$113.13	$105.00	21.6%	6.2%	23.4%	24.9%	0.0%	8.1%	-3.1%	1.0K	-71.8K	-169	48.93	0	0	10	2
2026-04-06	$113.91	$105.00	27.8%	8.0%	23.5%	38.5%	0.0%	6.7%	-2.2%	998	-79.3K	-133	60.50	0	0	10	2
2026-04-07	$113.93	$105.00	27.3%	7.8%	23.2%	37.4%	0.0%	7.9%	-3.0%	1.0K	-77.4K	-141	53.08	0	0	10	2
2026-04-08	$117.09	$105.00	17.5%	5.0%	25.1%	15.9%	0.0%	3.4%	1.0%	935	-88.3K	-109	62.73	0	0	10	2
2026-04-09	$118.01	$105.00	17.1%	4.9%	25.2%	15.0%	0.0%	7.5%	0.4%	1.0K	-91.2K	-103	61.09	0	0	10	2
2026-04-10	$117.88	$105.00	18.9%	5.4%	25.2%	19.0%	18.9%	2.8%	-1.5%	1.0K	-90.0K	-113	59.89	0	2	10	2
2026-04-13	$118.98	$105.00	18.1%	5.2%	24.7%	18.0%	0.0%	6.5%	-0.4%	326	-91.0K	-123	57.48	0	0	10	3
2026-04-14	$121.08	$105.00	9.2%	2.6%	24.9%	0.0%	0.0%	6.3%	7.4%	1.2K	-96.9K	-114	61.39	13	0	10	3
2026-04-15	$122.34	$105.00	18.5%	5.3%	24.9%	34.3%	0.0%	3.5%	-2.9%	6.3K	-200.0K	-564	60.58	0	0	23	3
2026-04-16	$122.76	$105.00	16.0%	4.6%	24.9%	27.6%	0.0%	3.1%	-1.2%	6.3K	-205.6K	-541	62.66	0	0	23	3
2026-04-17	$124.58	$105.00	14.7%	4.2%	24.3%	22.3%	0.0%	3.5%	-1.1%	6.6K	-218.2K	-526	61.78	0	0	23	3
2026-04-20	$124.29	$105.00	9.9%	2.8%	22.0%	2.8%	0.0%	3.0%	5.3%	6.7K	-218.4K	-519	53.25	0	0	23	3
2026-04-21	$123.54	$105.00	488.4%	4.6%	21.7%	100.0%	0.0%	4.2%	-1.3%	6.3K	-215.9K	-518	50.31	0	0	23	3