ESGV Options History — August 2025 In August 2025, ESGV traded between $109.91 and $115.40. ATM implied volatility averaged 16.6%, placing in the 12.3% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 4.9% (HV 20d: 11.7%). Max pain ranged from $90.00 to $90.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-13 : Highest Volume — 28 contracts2025-08-08 : Largest IV spike — 69.4% change2025-08-12 : Highest IV Rank — 32.8%2025-08-01 : Largest Expected Move — 6.5%Monthly Statistics Metric Avg Min Max Open Close Price $113.42 $109.91 $115.40 $109.91 $114.50 Max Pain $90.00 $90.00 $90.00 $90.00 $90.00 ATM IV 16.6% 12.0% 25.7% 22.6% 16.0% Expected Move 4.1% 3.4% 6.5% 6.5% 4.6% HV 20d 11.7% 9.8% 13.5% 9.8% 11.3% HV 60d 11.6% 10.6% 13.2% 12.9% 11.2% IV Rank 12.3% 2.0% 32.8% 25.7% 11.0% IV Percentile 39.0% 1.2% 92.6% 83.0% 46.4% Term Structure 0.5% -6.3% 4.2% -6.3% -0.2% Skew 25d 2.1% -0.4% 3.6% -0.4% 2.1% Skew 10d 2.7% 0.9% 5.7% 5.7% 2.1% Call IV 25d 12.4% 10.8% 21.2% 21.2% 13.0% Put IV 25d 14.5% 12.2% 20.8% 20.8% 15.1% Bid-Ask Spread % 130.83 126.59 136.85 127.33 132.35 Gamma HHI 0.57 0.31 0.75 0.38 0.74 Net GEX 14.3K 10.2K 29.1K 29.1K 11.9K Net DEX -321.5K -540.8K -151.9K -408.4K -181.7K Net VEX -893 -1.0K -832 -1.0K -832 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.429 0 28 0 0 Total OI 58.286 29 89 87 29
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-08-01 $109.91 $90.00 22.6% 6.5% 9.8% 25.7% 0.0% -0.4% -6.3% 29.1K -408.4K -1.0K 0.00 127.33 0 0 58 29 2025-08-04 $111.63 $0.00 17.4% 3.6% 10.6% 14.1% 0.0% 1.7% 4.2% 22.1K -466.1K -941 0.00 128.18 0 0 58 29 2025-08-05 $111.31 $0.00 20.2% 4.0% 10.7% 20.4% 0.0% 3.6% 2.8% 23.2K -462.8K -930 0.00 130.52 0 1 58 29 2025-08-06 $112.10 $0.00 19.9% 4.0% 10.8% 19.7% 0.0% 2.6% 1.6% 18.9K -478.6K -936 0.00 129.94 0 0 58 30 2025-08-07 $111.89 $0.00 12.6% 3.5% 10.8% 3.4% 0.0% 0.9% 2.7% 16.9K -490.6K -907 0.00 127.03 0 0 58 30 2025-08-08 $112.83 $0.00 21.4% 4.0% 10.9% 23.1% 0.0% 2.3% 2.3% 16.2K -497.8K -918 0.00 132.17 0 0 58 30 2025-08-11 $112.72 $0.00 25.1% 4.3% 10.9% 31.4% 0.0% 2.8% 1.0% 17.0K -498.2K -896 0.00 130.25 0 0 58 30 2025-08-12 $114.00 $0.00 25.7% 3.6% 11.5% 32.8% 0.0% 2.0% 1.4% 13.0K -518.1K -883 0.00 130.09 1 0 58 30 2025-08-13 $114.49 $0.00 12.0% 3.4% 11.5% 2.0% 0.0% 1.5% 3.7% 12.3K -540.8K -893 0.00 126.59 28 0 59 30 2025-08-14 $114.61 $0.00 13.2% 3.8% 11.4% 4.8% 0.0% 1.9% -0.7% 12.2K -342.7K -896 0.00 129.16 0 0 42 30 2025-08-15 $114.46 $0.00 13.8% 4.0% 11.4% 6.0% 0.0% 2.9% 1.2% 12.5K -344.7K -887 0.00 128.28 0 0 42 30 2025-08-18 $114.44 $0.00 14.6% 4.2% 11.4% 7.9% 0.0% 2.7% -0.4% 10.2K -171.8K -884 0.00 136.85 0 0 27 2 2025-08-19 $113.48 $0.00 14.5% 4.2% 11.9% 7.7% 0.0% 1.8% 1.2% 10.3K -165.1K -881 0.00 131.43 0 0 27 2 2025-08-20 $113.18 $0.00 14.5% 4.1% 11.9% 7.6% 0.0% 2.9% -2.3% 10.4K -153.4K -883 0.00 132.11 0 0 27 2 2025-08-21 $112.57 $0.00 15.0% 4.3% 12.0% 8.7% 0.0% 3.1% -0.8% 10.7K -151.9K -875 0.00 136.12 0 0 27 2 2025-08-22 $114.57 $0.00 12.2% 3.5% 13.5% 2.4% 0.0% 1.5% 0.3% 10.8K -175.7K -867 0.00 127.62 0 0 27 2 2025-08-25 $114.33 $0.00 13.6% 3.9% 13.5% 5.7% 0.0% 1.7% 1.0% 10.8K -177.0K -854 0.00 130.15 0 0 27 2 2025-08-26 $114.38 $0.00 14.3% 4.1% 13.4% 7.1% 0.0% 0.9% 1.1% 10.7K -168.4K -864 0.00 131.73 0 0 27 2 2025-08-27 $114.95 $0.00 14.3% 4.1% 13.4% 7.3% 0.0% 2.9% -0.6% 11.2K -176.7K -854 0.00 135.47 0 0 27 2 2025-08-28 $115.40 $0.00 15.1% 4.3% 13.4% 8.9% 0.0% 2.9% -2.6% 10.9K -180.5K -847 0.00 134.17 0 0 27 2 2025-08-29 $114.50 $0.00 16.0% 4.6% 11.3% 11.0% 0.0% 2.1% -0.2% 11.9K -181.7K -832 0.00 132.35 0 0 27 2
« Jul 2025 | All History | Sep 2025 » Home ESGV History August 2025