ESGV Options History — September 2025 In September 2025, ESGV traded between $113.53 and $119.11. ATM implied volatility averaged 14.8%, placing in the 8.4% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 5.1% (HV 20d: 9.7%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-25 : Highest Volume — 2 contracts2025-09-11 : Largest IV drop — 21.2% change2025-09-08 : Highest IV Rank — 16.9%2025-09-03 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $116.94 $113.53 $119.11 $113.53 $118.25 ATM IV 14.8% 11.2% 18.7% 16.0% 16.4% Expected Move 4.0% 3.2% 4.9% 4.6% 4.7% HV 20d 9.7% 7.6% 11.0% 10.7% 7.6% HV 60d 10.5% 9.6% 11.3% 11.3% 9.6% IV Rank 8.4% 0.3% 16.9% 11.0% 11.9% IV Percentile 32.3% 0.4% 68.3% 47.2% 52.8% Term Structure -0.3% -3.9% 2.7% 0.4% -1.9% Skew 25d 4.3% 2.0% 7.7% 4.2% 7.7% Skew 10d 6.2% 2.4% 9.5% 2.9% 9.5% Call IV 25d 10.9% 7.2% 15.0% 13.6% 8.7% Put IV 25d 15.2% 13.1% 18.2% 17.7% 16.5% Bid-Ask Spread % 146.91 130.89 157.87 130.89 144.80 Gamma HHI 0.65 0.51 0.75 0.75 0.51 Net GEX 10.9K 10.1K 12.6K 11.2K 12.6K Net DEX -200.3K -222.0K -159.8K -159.8K -220.2K Net VEX -806 -849 -756 -847 -822 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.19 0 2 0 1 Total OI 30.333 29 33 29 33
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-09-02 $113.53 $0.00 16.0% 4.6% 10.7% 11.0% 0.0% 4.2% 0.4% 11.2K -159.8K -847 0.00 130.89 0 0 27 2 2025-09-03 $114.18 $0.00 17.2% 4.9% 10.7% 13.7% 0.0% 3.3% -1.6% 11.3K -170.6K -840 0.00 134.31 0 0 27 2 2025-09-04 $115.28 $0.00 16.0% 3.9% 11.0% 10.9% 0.0% 4.2% -0.1% 11.2K -178.6K -828 0.00 137.23 0 0 27 2 2025-09-05 $115.23 $0.00 16.6% 3.7% 10.9% 12.3% 0.0% 5.7% 1.1% 10.9K -183.4K -826 0.00 147.40 0 0 27 2 2025-09-08 $115.72 $0.00 18.7% 3.8% 10.7% 16.9% 0.0% 6.1% 1.8% 11.0K -188.4K -809 0.00 154.78 0 0 27 2 2025-09-09 $115.91 $0.00 18.3% 3.8% 10.6% 16.1% 0.0% 7.3% 2.4% 10.8K -186.8K -812 0.00 157.87 0 0 27 2 2025-09-10 $116.07 $0.00 14.7% 4.2% 10.0% 8.0% 0.0% 2.0% -1.8% 10.7K -188.4K -830 0.00 147.14 0 0 27 3 2025-09-11 $117.27 $0.00 11.6% 3.3% 10.4% 1.1% 0.0% 5.2% 2.1% 10.5K -196.5K -819 0.00 153.24 0 0 27 3 2025-09-12 $117.22 $0.00 13.4% 3.8% 10.5% 5.2% 0.0% 2.7% -0.8% 10.3K -203.1K -797 0.00 149.22 0 0 27 3 2025-09-15 $117.71 $0.00 11.3% 3.2% 10.5% 0.5% 0.0% 2.9% 2.0% 10.7K -206.7K -774 0.00 151.47 0 0 27 3 2025-09-16 $117.71 $0.00 11.2% 3.2% 10.5% 0.3% 0.0% 2.9% 2.7% 10.5K -206.3K -772 0.00 145.20 0 0 27 3 2025-09-17 $117.53 $0.00 12.8% 3.7% 9.9% 3.8% 0.0% 3.9% -1.9% 10.2K -203.5K -789 0.00 140.96 0 0 27 3 2025-09-18 $118.28 $0.00 14.6% 4.2% 9.9% 7.8% 0.0% 3.0% -3.5% 10.8K -215.1K -756 0.00 151.28 0 0 27 3 2025-09-19 $118.50 $0.00 12.7% 3.6% 9.5% 3.6% 0.0% 4.9% 1.6% 10.1K -214.1K -765 0.00 145.17 1 0 27 3 2025-09-22 $119.11 $0.00 14.4% 4.1% 7.7% 7.5% 0.0% 6.5% 0.1% 10.3K -222.0K -791 0.00 147.17 0 0 28 3 2025-09-23 $118.22 $0.00 14.7% 4.2% 8.3% 8.0% 0.0% 2.1% -0.5% 10.5K -218.4K -774 0.00 144.12 0 0 28 3 2025-09-24 $117.65 $0.00 14.8% 4.2% 8.6% 8.3% 0.0% 2.6% -2.4% 10.7K -209.3K -800 0.00 149.18 0 0 28 3 2025-09-25 $116.86 $0.00 15.2% 4.4% 8.9% 9.3% 0.0% 3.6% 1.0% 11.2K -199.5K -803 0.00 150.77 2 0 28 3 2025-09-26 $117.56 $0.00 14.8% 4.2% 9.1% 8.3% 0.0% 4.4% -2.9% 11.8K -215.2K -849 0.00 149.60 0 0 30 3 2025-09-29 $118.03 $0.00 16.2% 4.7% 8.5% 11.5% 0.0% 4.2% -3.9% 12.3K -220.9K -814 0.00 153.26 0 0 30 3 2025-09-30 $118.25 $0.00 16.4% 4.7% 7.6% 11.9% 0.0% 7.7% -1.9% 12.6K -220.2K -822 0.00 144.80 1 0 30 3
« Aug 2025 | All History | Oct 2025 » Home ESGV History September 2025