ESGV Options History — July 2025 In July 2025, ESGV traded between $109.57 and $112.96. ATM implied volatility averaged 15.2%, placing in the 9.3% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 5.0% (HV 20d: 10.2%). Max pain ranged from $90.00 to $90.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-11 : Highest Volume — 25 contracts2025-07-09 : Largest IV drop — 25.0% change2025-07-08 : Highest IV Rank — 14.0%2025-07-02 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $111.22 $109.57 $112.96 $109.57 $112.17 Max Pain $90.00 $90.00 $90.00 $90.00 $90.00 ATM IV 15.2% 12.7% 17.3% 17.0% 16.2% Expected Move 4.3% 3.6% 4.9% 4.9% 4.6% HV 20d 10.2% 7.1% 13.0% 12.3% 7.2% HV 60d 17.5% 12.2% 31.6% 31.6% 12.2% IV Rank 9.3% 3.6% 14.0% 13.3% 11.4% IV Percentile 33.9% 4.1% 59.0% 55.4% 48.3% Term Structure -0.6% -6.2% 6.2% -2.9% -6.1% Skew 25d 1.9% -0.9% 6.2% 3.2% -0.9% Skew 10d 2.0% -0.8% 4.0% 3.8% 0.4% Call IV 25d 13.1% 10.0% 17.5% 14.2% 15.5% Put IV 25d 15.0% 12.9% 17.4% 17.4% 14.6% Bid-Ask Spread % 127.20 120.90 150.02 150.02 126.62 Gamma HHI 0.45 0.32 0.65 0.65 0.33 Net GEX 20.6K 14.4K 29.1K 18.5K 21.9K Net DEX -398.5K -492.9K -266.0K -266.0K -476.7K Net VEX -757 -1.1K -235 -395 -977 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.182 0 25 0 0 Total OI 77.045 61 87 61 87
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $109.57 $0.00 17.0% 4.9% 12.3% 13.3% 0.0% 3.2% -2.9% 18.5K -266.0K -395 0.00 150.02 0 0 32 29 2025-07-02 $109.94 $0.00 17.1% 4.9% 12.1% 13.5% 0.0% 3.3% -2.3% 17.8K -272.3K -369 0.00 149.13 0 0 32 29 2025-07-03 $111.06 $90.00 17.2% 3.6% 12.5% 13.6% 0.0% 1.7% 3.2% 16.0K -287.1K -326 0.00 124.59 0 0 32 29 2025-07-07 $109.93 $90.00 15.2% 4.7% 13.0% 9.3% 0.0% 1.0% 1.0% 17.0K -271.8K -366 0.00 120.90 0 0 32 29 2025-07-08 $109.99 $90.00 17.3% 4.1% 12.6% 14.0% 0.0% -0.3% 2.1% 18.5K -272.5K -329 0.00 122.35 0 0 32 29 2025-07-09 $110.65 $90.00 13.0% 3.7% 12.7% 4.3% 0.0% -0.7% 4.0% 19.6K -295.9K -265 0.00 123.75 0 0 32 29 2025-07-10 $111.04 $90.00 12.7% 3.6% 12.7% 3.6% 0.0% 1.8% 6.2% 14.4K -310.0K -235 0.00 122.42 0 0 32 29 2025-07-11 $110.49 $90.00 14.8% 4.2% 12.8% 8.2% 0.0% 2.0% 2.1% 16.2K -301.3K -254 0.00 124.14 25 0 32 29 2025-07-14 $110.58 $90.00 13.5% 3.9% 12.8% 5.4% 0.0% 5.7% 1.9% 24.6K -433.9K -1.1K 0.00 124.55 0 0 57 29 2025-07-15 $110.42 $90.00 15.5% 4.4% 11.4% 9.9% 0.0% 1.0% -0.3% 26.3K -425.1K -1.1K 0.00 124.91 0 0 57 29 2025-07-16 $110.62 $90.00 13.1% 3.7% 10.7% 4.4% 0.0% 6.2% 2.8% 24.9K -431.3K -1.1K 0.00 122.50 0 0 57 29 2025-07-17 $111.29 $90.00 14.0% 4.0% 10.1% 6.5% 0.0% 3.0% 1.3% 29.1K -462.5K -964 0.00 124.20 0 0 57 29 2025-07-18 $111.12 $90.00 15.7% 4.5% 10.2% 10.3% 0.0% 2.8% -1.8% 24.3K -440.3K -1.1K 0.00 126.74 0 0 57 29 2025-07-21 $111.45 $90.00 16.2% 4.6% 9.3% 11.4% 0.0% 1.9% -2.1% 23.4K -451.5K -1.1K 0.00 126.61 0 0 57 29 2025-07-22 $111.64 $90.00 14.6% 4.2% 9.0% 7.9% 0.0% 2.1% -2.9% 25.8K -454.2K -1.0K 0.00 125.62 0 0 57 29 2025-07-23 $112.18 $90.00 15.3% 4.4% 7.6% 9.4% 0.0% 3.4% -2.9% 20.1K -472.9K -981 0.00 127.98 0 0 57 29 2025-07-24 $112.49 $90.00 15.6% 4.5% 7.5% 10.1% 0.0% 1.9% -3.4% 18.8K -483.7K -962 0.00 126.89 0 0 57 29 2025-07-25 $112.96 $90.00 15.2% 4.4% 7.2% 9.3% 0.0% 1.6% -2.2% 17.8K -491.3K -953 0.00 128.43 0 0 57 29 2025-07-28 $112.76 $90.00 14.3% 4.1% 7.3% 7.3% 0.0% 1.0% -2.4% 17.5K -492.9K -934 0.00 125.01 1 0 57 29 2025-07-29 $112.43 $90.00 16.2% 4.6% 7.1% 11.5% 0.0% 0.8% -2.1% 19.9K -489.8K -954 0.00 125.88 0 0 58 29 2025-07-30 $112.01 $90.00 15.6% 4.5% 7.3% 10.1% 0.0% -0.6% -6.2% 19.9K -484.3K -952 0.00 125.11 0 0 58 29 2025-07-31 $112.17 $90.00 16.2% 4.6% 7.2% 11.4% 0.0% -0.9% -6.1% 21.9K -476.7K -977 0.00 126.62 0 0 58 29
« Jun 2025 | All History | Aug 2025 » Home ESGV History July 2025