ESGV Options History — June 2025 In June 2025, ESGV traded between $104.65 and $109.61. ATM implied volatility averaged 16.6%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 3.3% (HV 20d: 13.3%). Max pain ranged from $97.00 to $97.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-05 : Highest Volume — 2 contracts2025-06-11 : Largest IV drop — 28.3% change2025-06-10 : Highest IV Rank — 20.6%2025-06-03 : Largest Expected Move — 5.5%Monthly Statistics Metric Avg Min Max Open Close Price $106.45 $104.65 $109.61 $104.65 $109.61 Max Pain $97.00 $97.00 $97.00 $97.00 $97.00 ATM IV 16.6% 14.1% 20.3% 17.5% 16.4% Expected Move 4.5% 4.0% 5.5% 5.0% 4.7% HV 20d 13.3% 10.7% 16.1% 16.1% 12.3% HV 60d 34.3% 33.5% 35.5% 35.5% 33.5% IV Rank 12.4% 6.6% 20.6% 14.3% 11.9% IV Percentile 44.8% 15.7% 72.9% 57.5% 49.5% Term Structure 0.5% -2.0% 2.7% -1.2% -2.0% Skew 25d 3.3% 1.2% 7.2% 3.3% 3.6% Skew 10d 5.8% 2.0% 10.3% 3.5% 4.0% Call IV 25d 13.5% 10.1% 15.8% 15.7% 13.7% Put IV 25d 16.8% 14.6% 19.6% 19.0% 17.3% Bid-Ask Spread % 141.92 130.47 150.03 130.47 148.14 Gamma HHI 0.69 0.63 0.80 0.69 0.65 Net GEX 16.7K 13.6K 19.4K 13.6K 18.7K Net DEX -196.5K -263.0K -162.8K -162.8K -263.0K Net VEX -559 -665 -405 -665 -405 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.35 0 2 0 0 Total OI 59.8 58 62 60 61
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-06-02 $104.65 $97.00 17.5% 5.0% 16.1% 14.3% 0.0% 3.3% -1.2% 13.6K -162.8K -665 0.00 130.47 0 0 32 28 2025-06-03 $105.48 $97.00 19.3% 5.5% 16.0% 18.3% 0.0% 5.3% -1.9% 15.6K -178.6K -635 0.00 132.70 0 0 32 28 2025-06-04 $105.73 $97.00 15.8% 4.5% 15.6% 10.6% 0.0% 3.5% 1.3% 14.3K -188.9K -649 0.00 133.22 0 0 32 28 2025-06-05 $105.12 $0.00 20.2% 4.5% 15.9% 20.5% 0.0% 3.3% 1.0% 14.8K -183.7K -639 0.00 140.19 2 0 32 28 2025-06-06 $106.22 $0.00 19.6% 4.5% 16.0% 19.1% 0.0% 3.9% -0.7% 14.9K -180.3K -583 0.00 131.85 0 0 30 28 2025-06-09 $106.36 $0.00 18.7% 4.3% 15.7% 17.0% 0.0% 1.9% 0.5% 15.5K -185.9K -558 0.00 146.78 1 0 30 28 2025-06-10 $106.69 $0.00 20.3% 4.3% 11.5% 20.6% 0.0% 1.4% -0.7% 17.7K -200.5K -542 0.00 141.23 0 0 31 28 2025-06-11 $106.34 $0.00 14.6% 4.2% 10.8% 7.8% 0.0% 1.3% 0.1% 16.8K -204.8K -540 0.00 145.44 0 0 31 28 2025-06-12 $106.64 $0.00 15.2% 4.4% 10.7% 9.2% 0.0% 1.4% 1.6% 14.9K -186.4K -589 0.00 140.87 0 0 31 28 2025-06-13 $105.13 $0.00 17.0% 4.9% 12.1% 13.2% 0.0% 3.5% 1.1% 14.7K -174.7K -602 0.00 141.50 0 0 31 28 2025-06-16 $106.54 $0.00 15.4% 4.4% 12.7% 9.7% 0.0% 1.2% -0.3% 17.7K -191.6K -529 0.00 144.04 2 0 31 28 2025-06-17 $105.69 $0.00 14.5% 4.2% 13.0% 7.7% 0.0% 3.6% 2.6% 16.6K -188.8K -580 0.00 144.12 0 0 32 28 2025-06-18 $105.82 $0.00 16.0% 4.6% 12.9% 11.0% 0.0% 2.3% 1.0% 17.6K -186.9K -551 0.00 142.00 0 1 32 28 2025-06-20 $104.92 $0.00 14.8% 4.3% 12.3% 8.4% 0.0% 4.0% 0.9% 18.3K -167.5K -603 0.00 141.69 0 0 31 29 2025-06-23 $105.92 $0.00 16.2% 4.7% 12.7% 11.5% 0.0% 3.7% 0.5% 16.8K -163.9K -559 0.00 141.55 0 0 30 29 2025-06-24 $107.61 $0.00 16.1% 4.6% 13.1% 11.1% 0.0% 7.2% 0.3% 19.1K -214.9K -548 0.00 150.03 1 0 33 29 2025-06-25 $107.50 $0.00 16.4% 4.7% 11.9% 11.9% 0.0% 3.0% 1.0% 18.9K -216.3K -513 0.00 148.07 0 0 32 29 2025-06-26 $108.41 $0.00 14.1% 4.0% 12.1% 6.6% 0.0% 4.7% 2.7% 18.7K -239.8K -464 0.00 149.88 0 0 32 29 2025-06-27 $108.70 $0.00 14.5% 4.2% 12.1% 7.6% 0.0% 3.0% 1.5% 19.4K -251.2K -429 0.00 144.58 0 0 32 29 2025-06-30 $109.61 $0.00 16.4% 4.7% 12.3% 11.9% 0.0% 3.6% -2.0% 18.7K -263.0K -405 0.00 148.14 0 0 32 29
« May 2025 | All History | Jul 2025 » Home ESGV History June 2025