ESGV Options History — May 2025 In May 2025, ESGV traded between $98.84 and $105.09. ATM implied volatility averaged 19.2%, placing in the 18.2% IV rank vs the trailing year. The 30-day expected move averaged 5.0%. IV traded below realized volatility by 8.3% (HV 20d: 27.5%). Max pain ranged from $97.00 to $98.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-12 : Highest Volume — 2 contracts2025-05-14 : Largest IV drop — 43.0% change2025-05-13 : Highest IV Rank — 37.4%2025-05-06 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $102.44 $98.84 $105.09 $98.91 $104.28 Max Pain $97.10 $97.00 $98.00 $98.00 $97.00 ATM IV 19.2% 13.5% 27.8% 20.0% 16.9% Expected Move 5.0% 3.9% 6.0% 5.7% 4.8% HV 20d 27.5% 16.0% 55.3% 55.3% 16.3% HV 60d 35.7% 35.3% 36.1% 35.3% 35.8% IV Rank 18.2% 5.3% 37.4% 19.9% 13.0% IV Percentile 59.6% 11.8% 91.1% 71.5% 53.1% Term Structure 1.0% -2.8% 4.8% 0.2% 0.3% VWIV 14.2% 14.2% 14.2% 14.2% 14.2% Skew 25d 3.1% 0.4% 10.3% 3.4% 2.6% Skew 10d 5.1% 3.1% 9.9% 6.1% 4.3% Call IV 25d 14.6% 12.1% 18.5% 18.5% 13.9% Put IV 25d 17.7% 14.8% 23.7% 21.9% 16.5% Bid-Ask Spread % 126.16 109.17 135.02 125.64 128.65 Gamma HHI 0.48 0.31 0.68 0.32 0.62 Net GEX 11.3K 7.9K 14.3K 7.9K 12.7K Net DEX -135.0K -201.5K -64.1K -73.9K -146.2K Net VEX -874 -1.1K -686 -1.1K -768 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 2 0 0 Total OI 63.238 60 66 66 60
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-05-01 $98.91 $98.00 20.0% 5.7% 55.3% 19.9% 0.0% 3.4% 0.2% 7.9K -73.9K -1.1K 0.00 125.64 0 0 38 28 2025-05-02 $99.84 $98.00 19.8% 5.7% 51.8% 19.4% 0.0% 2.9% -0.4% 9.5K -76.4K -1.0K 0.00 124.29 0 0 38 28 2025-05-05 $99.53 $97.00 22.2% 5.8% 48.7% 24.9% 0.0% 4.3% 1.5% 8.1K -86.5K -1.0K 0.00 119.79 0 0 38 28 2025-05-06 $98.84 $97.00 23.7% 6.0% 47.8% 28.2% 0.0% 10.3% 1.0% 8.0K -64.1K -1.0K 0.00 109.17 0 0 38 28 2025-05-07 $99.00 $97.00 24.6% 5.7% 46.5% 30.2% 0.0% 5.4% -0.2% 9.1K -72.5K -1.0K 0.00 118.26 0 0 38 28 2025-05-08 $100.00 $97.00 23.5% 5.5% 29.6% 27.7% 0.0% 5.2% 1.2% 9.7K -105.1K -988 0.00 123.59 0 0 38 28 2025-05-09 $99.54 $97.00 23.5% 5.8% 24.7% 27.8% 0.0% 5.2% -0.1% 10.0K -94.4K -981 0.00 125.32 0 0 38 28 2025-05-12 $102.77 $97.00 23.8% 3.9% 25.4% 28.4% 14.2% 1.0% 4.8% 12.9K -163.8K -881 0.00 121.05 2 0 38 28 2025-05-13 $104.16 $97.00 27.8% 4.4% 25.4% 37.4% 0.0% 3.0% 3.8% 13.1K -177.5K -881 0.00 120.90 0 0 37 28 2025-05-14 $103.88 $97.00 15.8% 4.5% 25.3% 10.7% 0.0% 2.1% 0.5% 13.0K -184.2K -844 0.00 127.08 0 0 37 28 2025-05-15 $104.19 $97.00 14.7% 4.2% 22.0% 8.0% 0.0% 1.0% 2.4% 13.3K -185.7K -838 0.00 127.59 0 0 37 28 2025-05-16 $104.97 $97.00 13.8% 4.0% 22.0% 6.0% 0.0% 0.4% 2.5% 14.3K -201.5K -758 0.00 126.94 0 0 37 28 2025-05-19 $105.09 $97.00 16.3% 4.7% 17.6% 11.6% 0.0% 2.1% 0.6% 11.6K -159.4K -823 0.00 128.53 0 0 32 28 2025-05-20 $104.59 $97.00 14.6% 4.2% 16.5% 7.8% 0.0% 0.7% 2.2% 12.1K -165.6K -789 0.00 131.72 0 0 32 28 2025-05-21 $103.19 $97.00 19.4% 5.6% 17.3% 18.6% 0.0% 2.1% -1.7% 10.2K -135.7K -841 0.00 132.21 0 0 32 28 2025-05-22 $103.41 $97.00 13.5% 3.9% 16.0% 5.3% 0.0% 1.5% 4.4% 11.0K -137.9K -833 0.00 131.45 0 0 32 28 2025-05-23 $102.51 $97.00 17.8% 5.1% 16.6% 15.1% 0.0% 3.7% -1.1% 10.3K -112.1K -846 0.00 130.58 0 0 32 28 2025-05-27 $104.29 $97.00 15.5% 4.4% 17.3% 9.8% 0.0% 3.3% 4.0% 13.8K -158.4K -760 0.00 130.76 0 0 32 28 2025-05-28 $104.09 $97.00 18.3% 5.2% 17.4% 16.1% 0.0% 1.4% -2.8% 13.8K -167.6K -686 0.00 135.02 0 0 32 28 2025-05-29 $104.21 $97.00 18.1% 5.2% 17.2% 15.7% 0.0% 3.3% -2.7% 13.1K -167.1K -706 0.00 130.85 0 0 32 28 2025-05-30 $104.28 $97.00 16.9% 4.8% 16.3% 13.0% 0.0% 2.6% 0.3% 12.7K -146.2K -768 0.00 128.65 0 0 32 28
« Apr 2025 | All History | Jun 2025 » Home ESGV History May 2025