ESGV Options History — April 2025 In April 2025, ESGV traded between $85.88 and $99.21. ATM implied volatility averaged 31.1%, placing in the 51.5% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded below realized volatility by 16.0% (HV 20d: 47.1%). Max pain ranged from $98.00 to $107.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-07 : Highest Volume — 3 contracts2025-04-07 : Largest IV spike — 59.6% change2025-04-03 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 12.8%Monthly Statistics Metric Avg Min Max Open Close Price $93.75 $85.88 $99.21 $98.19 $97.08 Max Pain $100.14 $98.00 $107.00 $107.00 $98.00 ATM IV 31.1% 22.6% 55.8% 23.1% 22.6% Expected Move 8.4% 5.4% 12.8% 5.8% 6.5% HV 20d 47.1% 25.0% 55.8% 25.0% 55.0% HV 60d 30.4% 18.5% 35.1% 18.6% 35.1% IV Rank 51.5% 25.7% 100.0% 52.2% 25.9% IV Percentile 93.1% 81.9% 100.0% 93.4% 81.9% Term Structure -3.7% -14.9% 0.5% -3.1% 0.2% VWIV 25.7% 25.7% 25.7% 25.7% 25.7% Skew 25d 10.8% 1.4% 21.3% 1.5% 1.4% Skew 10d 8.8% 1.2% 19.9% 1.2% 3.1% Call IV 25d 20.2% 11.8% 26.1% 19.0% 21.2% Put IV 25d 30.9% 20.5% 47.4% 20.5% 22.6% Bid-Ask Spread % 114.90 100.62 128.73 117.44 122.40 Gamma HHI 0.37 0.33 0.46 0.39 0.34 Net GEX 2.4K -2.0K 7.0K 5.5K 6.3K Net DEX 21.4K -42.9K 99.2K -26.5K -19.1K Net VEX -1.0K -1.2K -854 -1.1K -1.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.381 0 3 0 0 Total OI 64.381 62 66 62 66
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $98.19 $107.00 23.1% 5.8% 25.0% 52.2% 0.0% 1.5% -3.1% 5.5K -26.5K -1.1K 0.00 117.44 0 0 33 29 2025-04-02 $99.21 $107.00 22.9% 5.4% 25.1% 51.3% 0.0% 10.3% -0.7% 7.0K -21.4K -994 0.00 116.09 0 0 33 29 2025-04-03 $94.20 $107.00 35.7% 6.7% 30.0% 100.0% 0.0% 2.3% -2.2% 1.3K 18.3K -1.1K 0.00 128.73 0 0 33 29 2025-04-04 $90.03 $107.00 34.9% 10.4% 33.2% 96.8% 0.0% 12.0% -7.7% -1.3K 73.6K -1.0K 0.00 114.56 0 0 33 29 2025-04-07 $88.02 $107.00 55.8% 12.1% 32.4% 100.0% 25.7% 21.3% -8.9% -2.0K 99.2K -854 0.00 110.56 3 0 33 29 2025-04-08 $85.88 $98.00 53.7% 12.8% 33.0% 95.4% 0.0% 18.3% -14.9% -1.5K 91.4K -920 0.00 105.74 0 0 36 29 2025-04-09 $95.23 $98.00 27.1% 7.8% 51.2% 35.9% 0.0% 7.7% -1.3% 3.3K 4.6K -1.2K 0.00 120.41 0 0 36 29 2025-04-10 $91.28 $98.00 36.3% 10.4% 53.0% 56.4% 0.0% 20.2% -6.9% 812 56.1K -993 0.00 106.06 0 0 36 29 2025-04-11 $93.72 $98.00 33.3% 9.5% 53.4% 49.6% 0.0% 16.8% -5.4% 2.1K 35.8K -1.1K 0.00 111.11 0 0 36 29 2025-04-14 $94.91 $98.00 31.1% 8.9% 53.3% 44.8% 0.0% 7.5% -5.7% 2.9K 12.7K -1.1K 0.00 116.39 0 0 36 29 2025-04-15 $94.37 $98.00 32.1% 9.2% 53.1% 47.0% 0.0% 14.7% -4.9% 2.1K 18.8K -1.1K 0.00 113.39 0 0 36 29 2025-04-16 $91.68 $98.00 31.2% 8.9% 53.4% 45.1% 0.0% 14.7% -2.9% -161 55.3K -994 0.00 108.91 0 0 36 29 2025-04-17 $92.31 $98.00 29.8% 8.5% 53.5% 41.9% 0.0% 16.5% -2.4% -502 47.5K -1.0K 0.00 112.98 0 1 36 29 2025-04-21 $89.63 $98.00 33.9% 9.7% 54.3% 51.0% 0.0% 15.6% -3.6% -1.5K 75.7K -885 0.00 100.62 2 0 34 28 2025-04-22 $92.18 $98.00 29.0% 8.3% 54.6% 40.1% 0.0% 12.3% -1.2% 357 35.6K -1.0K 0.00 109.95 2 0 36 28 2025-04-23 $93.81 $98.00 29.3% 8.4% 55.1% 40.8% 0.0% 12.4% 0.4% 2.9K 8.2K -1.0K 0.00 111.70 0 0 38 28 2025-04-24 $95.94 $98.00 23.2% 6.6% 55.8% 27.0% 0.0% 7.4% 0.5% 4.6K -13.1K -1.1K 0.00 119.92 0 0 38 28 2025-04-25 $96.62 $98.00 22.6% 6.5% 55.8% 25.7% 0.0% 3.8% 0.2% 5.5K -27.2K -1.1K 0.00 120.91 0 0 38 28 2025-04-28 $96.92 $98.00 23.2% 6.6% 55.0% 27.0% 0.0% 4.2% -4.8% 5.8K -32.3K -1.1K 0.00 120.39 0 0 38 28 2025-04-29 $97.50 $98.00 23.2% 6.6% 55.0% 27.0% 0.0% 5.3% -2.1% 6.5K -42.9K -1.1K 0.00 124.75 0 0 38 28 2025-04-30 $97.08 $98.00 22.6% 6.5% 55.0% 25.9% 0.0% 1.4% 0.2% 6.3K -19.1K -1.0K 0.00 122.40 0 0 38 28
« Mar 2025 | All History | May 2025 » Home ESGV History April 2025