DOGD Options History — March 2026

In March 2026, DOGD traded between $14.66 and $20.42. ATM implied volatility averaged 116.3%, placing in the 26.0% IV rank vs the trailing year. The 30-day expected move averaged 37.7%. IV traded below realized volatility by 17.4% (HV 20d: 133.7%). Max pain ranged from $11.00 to $14.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 19 of 22 days. Put/call ratio averaged 0.54.

Notable Days

2026-03-06: Highest Volume — 60 contracts
2026-03-27: Largest IV spike — 20.0% change
2026-03-27: Highest IV Rank — 36.7%
2026-03-13: Largest Expected Move — 131.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$17.82	$14.66	$20.42	$14.66	$16.11
Max Pain	$11.82	$11.00	$14.00	$13.00	$14.00
ATM IV	116.3%	98.6%	142.0%	111.9%	119.9%
Expected Move	37.7%	28.5%	131.0%	32.1%	34.4%
HV 20d	133.7%	91.1%	175.8%	175.7%	113.0%
HV 60d	134.4%	128.8%	141.8%	128.8%	141.8%
IV Rank	26.0%	19.2%	36.7%	19.2%	30.6%
IV Percentile	62.4%	47.6%	87.2%	47.6%	78.5%
Term Structure	7.4%	-32.6%	37.4%	-6.3%	13.8%
VWIV	126.4%	102.9%	156.0%	115.7%	156.0%
Skew 25d	11.3%	2.8%	42.1%	11.5%	7.5%
Skew 10d	26.5%	10.7%	50.9%	25.7%	15.5%
Call IV 25d	97.1%	79.9%	118.1%	118.1%	102.3%
Put IV 25d	108.3%	91.5%	156.2%	129.6%	109.8%
Bid-Ask Spread %	86.60	52.90	139.19	113.70	61.78
Gamma HHI	0.23	0.16	0.32	0.29	0.16
Net GEX	2.0K	732	3.1K	2.2K	773
Net DEX	-118.4K	-197.5K	-23.8K	-74.3K	-25.0K
Net VEX	-540	-692	-345	-536	-345
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.54	0.00	2.00	1.00	0.00
Total Volume	5.864	0	60	6	8
Total OI	253.5	180	302	293	195

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$14.66	$13.00	111.9%	32.1%	175.7%	0.0%	115.7%	11.5%	-6.3%	2.2K	-74.3K	-536	1.00	113.70	3	3	248	45
2026-03-03	$14.96	$13.00	120.5%	34.5%	175.8%	0.0%	0.0%	42.1%	-16.2%	2.3K	-87.6K	-575	0.00	114.92	0	0	248	48
2026-03-04	$16.85	$13.00	142.0%	40.7%	175.0%	0.0%	143.0%	14.7%	-32.6%	2.9K	-130.8K	-641	2.00	111.17	2	4	248	49
2026-03-05	$17.79	$11.00	116.7%	32.1%	174.0%	0.0%	0.0%	8.3%	4.9%	3.1K	-156.2K	-660	0.00	115.97	2	0	248	53
2026-03-06	$18.36	$11.00	127.4%	33.8%	159.8%	0.0%	0.0%	25.3%	14.6%	3.1K	-181.9K	-692	0.00	112.22	60	0	249	53
2026-03-09	$19.32	$11.00	138.0%	33.7%	156.5%	0.0%	0.0%	15.6%	4.6%	2.6K	-180.6K	-672	0.00	119.01	0	2	227	53
2026-03-10	$18.06	$11.00	113.3%	33.9%	158.3%	0.0%	0.0%	12.3%	3.1%	2.6K	-150.8K	-650	0.00	118.70	0	0	227	54
2026-03-11	$18.97	$11.00	113.3%	32.5%	131.8%	0.0%	0.0%	14.7%	18.9%	2.8K	-164.8K	-607	0.00	139.19	2	0	227	54
2026-03-12	$18.94	$11.00	118.0%	37.4%	130.3%	0.0%	0.0%	2.8%	11.0%	2.7K	-182.3K	-642	0.00	74.25	12	0	227	54
2026-03-13	$18.36	$11.00	115.9%	131.0%	130.6%	0.0%	0.0%	3.8%	2.3%	2.5K	-139.6K	-570	0.00	63.16	0	1	219	54
2026-03-16	$18.80	$11.00	115.6%	32.9%	130.8%	0.0%	0.0%	9.9%	16.7%	2.6K	-158.1K	-581	0.00	96.99	4	0	219	54
2026-03-17	$19.43	$11.00	113.7%	32.1%	130.8%	0.0%	0.0%	6.5%	3.6%	2.6K	-175.9K	-576	0.00	66.87	0	0	221	54
2026-03-18	$20.42	$11.00	98.6%	28.5%	131.6%	19.2%	0.0%	11.5%	8.3%	2.4K	-197.5K	-572	0.00	69.19	2	0	221	54
2026-03-19	$19.86	$11.00	103.1%	29.8%	131.8%	21.6%	102.9%	8.4%	13.1%	2.5K	-181.2K	-542	2.00	71.10	1	2	219	54
2026-03-20	$18.26	$12.00	106.7%	31.2%	130.3%	23.5%	0.0%	10.5%	20.5%	1.0K	-149.4K	-460	0.00	71.41	3	0	220	55
2026-03-23	$19.59	$12.00	101.2%	31.3%	91.1%	20.6%	109.2%	10.1%	6.0%	1.2K	-63.3K	-498	0.00	70.62	11	0	143	37
2026-03-24	$17.55	$12.00	116.1%	33.8%	101.6%	28.6%	0.0%	5.2%	6.3%	1.1K	-50.3K	-442	0.00	62.68	0	0	151	37
2026-03-25	$17.77	$12.00	107.7%	31.7%	97.9%	24.1%	0.0%	7.1%	12.4%	1.2K	-51.5K	-454	0.00	69.36	0	0	151	37
2026-03-26	$17.95	$12.00	109.4%	31.4%	91.9%	25.0%	0.0%	8.9%	14.0%	1.2K	-52.0K	-447	0.00	67.36	0	0	151	37
2026-03-27	$14.88	$12.00	131.3%	37.6%	111.4%	36.7%	131.5%	7.9%	7.3%	739	-23.8K	-353	2.00	52.90	2	4	151	37
2026-03-30	$15.26	$14.00	118.0%	33.8%	111.7%	29.6%	0.0%	3.2%	37.4%	732	-28.7K	-361	0.00	62.57	0	1	153	41
2026-03-31	$16.11	$14.00	119.9%	34.4%	113.0%	30.6%	156.0%	7.5%	13.8%	773	-25.0K	-345	0.00	61.78	8	0	153	42