DOGD Options History — February 2026 In February 2026, DOGD traded between $12.63 and $21.19. ATM implied volatility averaged 135.6%. The 30-day expected move averaged 35.9%. IV traded below realized volatility by 32.8% (HV 20d: 168.5%). Max pain ranged from $13.00 to $22.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.17.
Notable Days 2026-02-05 : Highest Volume — 45 contracts2026-02-10 : Largest IV drop — 53.9% change2026-02-04 : Largest Expected Move — 50.4%Monthly Statistics Metric Avg Min Max Open Close Price $17.07 $12.63 $21.19 $21.19 $14.86 Max Pain $17.00 $13.00 $22.00 $22.00 $13.00 ATM IV 135.6% 100.1% 249.3% 149.6% 110.3% Expected Move 35.9% 28.7% 50.4% 42.9% 31.6% HV 20d 168.5% 134.7% 191.0% 134.7% 176.3% HV 60d 119.0% 101.4% 129.4% 126.2% 128.8% Term Structure -4.5% -41.1% 27.6% -24.2% 27.6% VWIV 107.3% 77.1% 151.5% 151.5% 84.8% Skew 25d 2.9% -31.4% 45.6% 11.0% 12.3% Skew 10d 4.4% -90.0% 29.9% 23.3% 24.0% Call IV 25d 116.1% 89.5% 141.2% 120.3% 112.8% Put IV 25d 119.1% 96.0% 148.0% 131.3% 125.1% Bid-Ask Spread % 111.92 108.28 116.01 115.36 114.96 Gamma HHI 0.21 0.14 0.29 0.20 0.28 Net GEX 1.9K 633 2.7K 1.6K 2.1K Net DEX -87.2K -191.1K -12.8K -108.0K -81.9K Net VEX -640 -857 -422 -816 -566 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.00 1.00 0.20 0.00 Total Volume 12.158 0 45 6 4 Total OI 255.579 197 293 203 290
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-02-02 $21.19 $22.00 149.6% 42.9% 134.7% 0.0% 151.5% 11.0% -24.2% 1.6K -108.0K -816 0.20 115.36 5 1 163 40 2026-02-03 $18.27 $22.00 143.0% 41.0% 143.5% 0.0% 0.0% -12.9% -27.2% 1.2K -53.9K -621 1.00 111.10 1 1 158 39 2026-02-04 $16.93 $22.00 175.8% 50.4% 143.5% 0.0% 0.0% 8.2% -41.1% 988 -33.2K -552 0.00 113.57 0 4 157 40 2026-02-05 $14.10 $17.00 193.4% 43.9% 150.8% 0.0% 126.2% 18.6% -32.7% 633 -12.8K -422 0.10 108.28 41 4 157 41 2026-02-06 $15.71 $17.00 182.5% 38.4% 151.2% 0.0% 0.0% 28.1% -10.5% 1.3K -55.8K -610 0.00 109.45 0 0 195 42 2026-02-09 $16.44 $17.00 249.3% 41.6% 151.3% 0.0% 0.0% -7.9% -10.6% 1.4K -70.3K -629 0.13 111.56 31 4 195 42 2026-02-10 $21.02 $17.00 114.9% 31.1% 176.9% 0.0% 92.0% 45.6% 2.1% 2.7K -191.1K -857 0.11 111.42 19 2 223 45 2026-02-11 $19.84 $17.00 104.1% 29.8% 177.8% 0.0% 0.0% 7.4% 5.1% 2.6K -135.4K -765 0.50 111.66 2 1 215 43 2026-02-12 $19.48 $17.00 110.7% 31.7% 176.8% 0.0% 113.4% 1.6% 0.4% 2.5K -137.1K -784 0.00 110.14 2 0 217 43 2026-02-13 $19.15 $17.00 110.1% 31.6% 176.9% 0.0% 113.9% 3.6% 1.7% 2.4K -127.2K -749 0.00 110.91 4 0 218 43 2026-02-17 $18.55 $17.00 115.4% 33.1% 176.6% 0.0% 114.1% -23.5% -7.6% 2.2K -112.4K -719 0.00 111.82 22 0 220 49 2026-02-18 $18.22 $17.00 111.3% 31.9% 176.2% 0.0% 0.0% 10.5% 7.9% 2.6K -112.5K -704 0.00 114.70 1 0 241 49 2026-02-19 $17.88 $17.00 111.1% 31.8% 173.0% 0.0% 95.2% 11.1% 3.3% 2.4K -110.5K -697 0.00 116.01 0 4 242 49 2026-02-20 $16.18 $17.00 100.1% 28.7% 167.7% 0.0% 98.7% -31.4% 22.6% 1.7K -78.6K -612 0.22 110.84 9 2 242 51 2026-02-23 $12.63 $17.00 134.3% 38.5% 186.7% 0.0% 125.9% -17.8% 2.5% 1.2K -30.4K -432 0.13 109.66 38 5 209 40 2026-02-24 $13.30 $14.00 125.1% 35.9% 183.1% 0.0% 123.1% -11.0% 3.6% 1.6K -39.1K -467 0.00 111.94 7 0 241 44 2026-02-25 $14.50 $13.00 117.7% 33.7% 186.7% 0.0% 79.1% -1.0% -1.0% 2.1K -62.2K -537 0.00 112.20 0 1 243 44 2026-02-26 $16.04 $13.00 118.1% 33.9% 191.0% 0.0% 77.1% 3.6% -7.2% 2.6K -104.5K -617 0.14 110.95 14 2 243 43 2026-02-27 $14.86 $13.00 110.3% 31.6% 176.3% 0.0% 84.8% 12.3% 27.6% 2.1K -81.9K -566 0.00 114.96 4 0 245 45
« Jan 2026 | All History | Mar 2026 » Home DOGD History February 2026