DOGD Options History — January 2026

Name: DOGD Options Analytics - January 2026
Creator: Options Analysis Suite

In January 2026, DOGD traded between $17.93 and $26.55. ATM implied volatility averaged 117.8%. The 30-day expected move averaged 34.4%. IV traded above realized volatility by 31.9% (HV 20d: 85.9%). Max pain ranged from $22.00 to $34.00. Net GEX was positive for 12 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.50.

Notable Days

2026-01-09: Highest Volume — 116 contracts
2026-01-13: Largest IV spike — 36.1% change
2026-01-29: Largest Expected Move — 42.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.92	$17.93	$26.55	$23.27	$20.87
Max Pain	$23.20	$22.00	$34.00	$34.00	$22.00
ATM IV	117.8%	80.0%	157.6%	93.4%	146.4%
Expected Move	34.4%	26.8%	42.9%	26.8%	42.0%
HV 20d	85.9%	48.6%	135.9%	48.6%	135.9%
HV 60d	114.2%	107.9%	126.7%	110.6%	126.7%
Term Structure	-12.5%	-26.1%	4.7%	3.4%	-24.1%
VWIV	117.1%	84.4%	161.7%	97.7%	135.0%
Skew 25d	8.2%	-18.1%	52.2%	-10.8%	10.7%
Skew 10d	10.1%	-25.7%	33.7%	-25.7%	19.5%
Call IV 25d	100.9%	70.8%	126.7%	92.3%	115.4%
Put IV 25d	109.1%	81.6%	161.7%	81.6%	126.1%
Bid-Ask Spread %	114.52	93.87	125.12	125.12	117.62
Gamma HHI	0.30	0.06	0.86	0.14	0.20
Net GEX	1.4K	-731	7.2K	-236	1.5K
Net DEX	-49.2K	-191.5K	11.5K	8.7K	-102.8K
Net VEX	-374	-999	-125	-125	-813
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.50	0.00	2.00	0.00	0.00
Total Volume	16.1	1	116	2	1
Total OI	120.25	37	202	37	202

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$23.27	$34.00	93.4%	26.8%	48.6%	0.0%	0.0%	-10.8%	3.4%	-236	8.7K	-125	0.00	125.12	0	2	17	20
2026-01-05	$23.75	$22.00	84.8%	28.5%	49.7%	0.0%	97.7%	17.9%	-7.3%	-296	11.5K	-129	0.00	123.39	0	2	17	22
2026-01-06	$24.80	$23.00	80.6%	27.8%	53.4%	0.0%	0.0%	15.7%	-2.4%	-731	10.7K	-138	0.00	117.88	3	0	17	24
2026-01-07	$26.55	$23.00	80.0%	28.7%	57.0%	0.0%	84.4%	10.3%	-4.8%	-275	-3.2K	-156	0.33	93.87	6	2	20	24
2026-01-08	$22.75	$23.00	96.4%	29.8%	76.7%	0.0%	104.5%	2.7%	-2.3%	-238	6.4K	-146	0.33	111.96	3	1	23	23
2026-01-09	$21.09	$23.00	85.0%	31.2%	79.4%	0.0%	116.3%	38.9%	-15.4%	-211	11.3K	-150	0.03	115.99	113	3	26	25
2026-01-12	$20.94	$24.00	115.8%	31.2%	79.4%	0.0%	109.5%	5.8%	-4.6%	5.7K	-110.5K	-292	0.00	121.35	0	1	139	28
2026-01-13	$20.32	$24.00	157.6%	35.6%	78.9%	0.0%	94.1%	-2.6%	-19.2%	7.2K	-79.8K	-270	0.00	116.50	2	0	139	29
2026-01-14	$19.23	$23.00	118.2%	33.9%	78.9%	0.0%	0.0%	6.7%	-10.2%	4.5K	-52.5K	-245	2.00	113.46	1	2	141	30
2026-01-15	$19.41	$23.00	115.1%	33.0%	79.2%	0.0%	96.8%	2.4%	-6.0%	4.5K	-58.9K	-236	2.00	123.76	1	2	142	31
2026-01-16	$18.62	$22.00	114.7%	32.9%	79.0%	0.0%	105.1%	13.7%	4.7%	12	11.1K	-189	0.00	117.84	0	3	143	32
2026-01-20	$17.93	$23.00	123.8%	35.5%	77.3%	0.0%	161.7%	52.2%	-16.5%	-14	6.4K	-183	2.00	121.28	1	2	39	29
2026-01-21	$19.64	$23.00	130.8%	37.5%	85.6%	0.0%	120.3%	10.9%	-17.3%	-46	-1.4K	-211	0.71	120.85	7	5	40	31
2026-01-22	$22.52	$22.00	125.0%	35.8%	100.2%	0.0%	0.0%	-3.6%	-13.4%	48	-22.1K	-296	0.02	114.72	55	1	47	36
2026-01-23	$21.80	$22.00	134.3%	38.5%	100.2%	0.0%	138.4%	-18.1%	-22.5%	760	-60.8K	-554	0.10	114.79	10	1	100	37
2026-01-26	$24.08	$22.00	135.0%	38.7%	107.0%	0.0%	132.4%	-0.4%	-25.0%	1.1K	-95.8K	-623	0.05	104.69	55	3	110	38
2026-01-27	$24.79	$22.00	134.3%	38.5%	107.5%	0.0%	115.8%	29.7%	-24.6%	1.9K	-174.7K	-955	0.00	102.33	8	0	161	37
2026-01-28	$25.66	$22.00	135.4%	38.8%	108.3%	0.0%	144.0%	-11.7%	-26.1%	2.0K	-191.5K	-999	0.09	99.94	11	1	161	37
2026-01-29	$20.40	$22.00	149.7%	42.9%	135.5%	0.0%	135.0%	-5.8%	-16.5%	1.3K	-96.4K	-771	0.40	113.04	10	4	152	36
2026-01-30	$20.87	$22.00	146.4%	42.0%	135.9%	0.0%	0.0%	10.7%	-24.1%	1.5K	-102.8K	-813	0.00	117.62	1	0	162	40