DOGD Options History — December 2025

Name: DOGD Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, DOGD traded between $24.73 and $33.72. ATM implied volatility averaged 71.5%. The 30-day expected move averaged 20.1%. IV traded below realized volatility by 14.3% (HV 20d: 85.8%). Max pain ranged from $20.00 to $34.00. Net GEX was positive for 4 of 22 trading days. Term structure was in contango for 21 of 22 days. Put/call ratio averaged 0.16.

Notable Days

2025-12-03: Highest Volume — 8 contracts
2025-12-10: Largest IV drop — 13.6% change
2025-12-01: Largest Expected Move — 23.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.28	$24.73	$33.72	$33.72	$24.73
Max Pain	$32.09	$20.00	$34.00	$20.00	$34.00
ATM IV	71.5%	62.8%	82.2%	82.2%	76.0%
Expected Move	20.1%	18.0%	23.6%	23.6%	21.8%
HV 20d	85.8%	43.6%	170.9%	170.8%	45.8%
HV 60d	117.2%	110.3%	123.2%	123.2%	110.3%
Term Structure	17.3%	-5.9%	32.4%	-5.9%	8.8%
VWIV	86.4%	71.7%	107.5%	71.9%	107.5%
Skew 25d	0.7%	-14.9%	31.4%	4.4%	-4.9%
Skew 10d	-3.5%	-23.1%	24.4%	9.6%	-22.7%
Call IV 25d	69.2%	60.2%	88.8%	73.5%	88.8%
Put IV 25d	69.9%	46.1%	94.5%	77.9%	83.9%
Bid-Ask Spread %	128.25	116.61	135.55	117.66	133.51
Gamma HHI	0.13	0.10	0.20	0.18	0.13
Net GEX	-70	-327	437	400	-218
Net DEX	-8.4K	-40.9K	8.8K	-40.9K	6.4K
Net VEX	-119	-135	-97	-97	-135
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.16	0.00	1.00	0.00	0.00
Total Volume	1.5	0	8	1	0
Total OI	32.773	29	37	29	37

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-12-01	$33.72	$20.00	82.2%	23.6%	170.8%	0.0%	0.0%	4.4%	-5.9%	400	-40.9K	-97	0.00	117.66	1	0	21	8
2025-12-02	$33.06	$20.00	76.9%	22.1%	170.9%	0.0%	0.0%	-14.8%	5.0%	437	-40.3K	-104	0.00	116.61	0	2	22	8
2025-12-03	$32.39	$20.00	72.7%	20.9%	169.5%	0.0%	71.9%	2.2%	6.6%	413	-29.8K	-123	0.14	120.40	7	1	22	12
2025-12-04	$31.21	$34.00	80.7%	20.3%	169.6%	0.0%	94.5%	31.4%	16.8%	-84	-14.9K	-115	0.00	123.83	0	3	17	13
2025-12-05	$30.43	$34.00	74.9%	20.4%	90.6%	0.0%	0.0%	0.9%	19.8%	-145	-12.3K	-114	0.00	124.74	0	0	17	14
2025-12-08	$31.84	$34.00	78.2%	20.8%	93.8%	0.0%	0.0%	2.4%	16.8%	-165	-15.1K	-123	0.00	125.61	2	0	17	15
2025-12-09	$30.80	$34.00	79.8%	20.1%	83.3%	0.0%	0.0%	2.8%	19.1%	-130	-15.9K	-130	0.00	128.84	1	0	19	15
2025-12-10	$30.76	$34.00	68.9%	19.8%	83.8%	0.0%	0.0%	2.7%	19.4%	-124	-15.4K	-132	0.00	129.59	2	0	20	15
2025-12-11	$29.86	$34.00	70.3%	20.2%	81.5%	0.0%	0.0%	-14.9%	18.6%	-223	-11.8K	-124	0.00	130.58	0	0	18	15
2025-12-12	$28.54	$34.00	62.8%	18.0%	81.7%	0.0%	0.0%	0.5%	23.5%	-182	-9.0K	-117	0.00	126.96	0	0	18	15
2025-12-15	$27.02	$34.00	64.5%	18.5%	82.1%	0.0%	0.0%	1.7%	21.1%	-127	-4.1K	-116	0.00	129.25	0	0	18	16
2025-12-16	$26.11	$34.00	65.7%	18.8%	81.0%	0.0%	0.0%	2.4%	19.3%	-106	-5.7K	-115	0.00	127.90	1	0	18	15
2025-12-17	$24.94	$34.00	63.5%	18.2%	81.3%	0.0%	0.0%	-0.1%	22.4%	16	-3.8K	-110	0.00	128.79	0	0	19	15
2025-12-18	$25.77	$34.00	65.7%	18.8%	83.7%	0.0%	0.0%	4.2%	27.0%	-10	-5.4K	-114	0.00	131.10	0	2	19	15
2025-12-19	$26.30	$34.00	64.3%	18.4%	43.6%	0.0%	0.0%	5.9%	24.0%	-112	-5.4K	-119	0.00	130.01	0	0	19	17
2025-12-22	$27.07	$34.00	65.2%	18.7%	46.1%	0.0%	71.7%	-7.8%	25.6%	-121	4.1K	-122	1.00	131.44	2	2	13	16
2025-12-23	$26.19	$34.00	63.9%	18.3%	46.7%	0.0%	0.0%	-4.8%	26.2%	-205	4.4K	-123	0.00	128.89	0	0	14	18
2025-12-24	$25.48	$34.00	72.4%	20.8%	45.6%	0.0%	0.0%	7.5%	32.4%	-181	7.1K	-121	0.00	135.55	2	0	14	18
2025-12-26	$25.16	$34.00	71.3%	20.4%	45.4%	0.0%	0.0%	3.6%	17.3%	-168	6.9K	-119	0.00	133.58	0	0	14	18
2025-12-29	$25.23	$34.00	77.0%	22.1%	44.7%	0.0%	107.5%	-2.3%	9.3%	-179	7.7K	-113	0.50	133.48	2	1	14	18
2025-12-30	$25.45	$34.00	75.3%	21.6%	45.5%	0.0%	0.0%	-7.9%	7.3%	-327	8.8K	-126	0.00	133.15	2	0	15	20
2025-12-31	$24.73	$34.00	76.0%	21.8%	45.8%	0.0%	0.0%	-4.9%	8.8%	-218	6.4K	-135	0.00	133.51	0	0	17	20