DOGD Options History — November 2025

Name: DOGD Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, DOGD traded between $33.27 and $54.59. ATM implied volatility averaged 93.7%. The 30-day expected move averaged 26.6%. IV traded below realized volatility by 53.0% (HV 20d: 146.7%). Max pain ranged from $20.00 to $28.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.62.

Notable Days

2025-11-06: Highest Volume — 24 contracts
2025-11-07: Largest IV drop — 25.4% change
2025-11-05: Largest Expected Move — 38.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$41.73	$33.27	$54.59	$37.82	$34.20
Max Pain	$21.26	$20.00	$28.00	$28.00	$20.00
ATM IV	93.7%	76.1%	132.6%	123.1%	79.8%
Expected Move	26.6%	21.6%	38.0%	35.3%	22.9%
HV 20d	146.7%	69.4%	173.6%	78.3%	173.3%
HV 60d	126.0%	120.8%	130.7%	122.1%	124.4%
Term Structure	1.2%	-31.9%	38.8%	-21.7%	-1.2%
VWIV	88.4%	47.1%	132.6%	119.0%	67.0%
Skew 25d	29.6%	-21.9%	81.2%	-21.9%	3.7%
Skew 10d	32.6%	-32.1%	141.8%	5.7%	9.6%
Call IV 25d	72.1%	48.0%	129.2%	129.2%	70.7%
Put IV 25d	101.7%	73.7%	136.3%	107.3%	74.4%
Bid-Ask Spread %	116.17	97.51	134.60	97.51	122.25
Gamma HHI	0.17	0.10	0.34	0.12	0.17
Net GEX	546	175	1.3K	1.1K	396
Net DEX	-89.2K	-214.1K	-10.7K	-103.0K	-43.0K
Net VEX	-104	-161	-69	-155	-102
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.62	0.00	3.00	0.00	0.00
Total Volume	4.684	0	24	2	0
Total OI	46.105	25	58	46	29

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$37.82	$28.00	123.1%	35.3%	78.3%	0.0%	119.0%	-21.9%	-21.7%	1.1K	-103.0K	-155	0.00	97.51	2	0	39	7
2025-11-04	$35.38	$28.00	121.1%	34.7%	80.2%	0.0%	124.5%	21.9%	-10.9%	1.0K	-88.9K	-153	0.00	100.31	2	0	39	7
2025-11-05	$34.29	$28.00	132.6%	38.0%	69.4%	0.0%	132.6%	36.5%	-31.9%	1.1K	-82.3K	-161	0.29	102.41	7	2	41	8
2025-11-06	$50.10	$20.00	102.1%	22.5%	153.4%	0.0%	78.3%	10.3%	8.4%	1.3K	-214.1K	-116	0.26	110.27	19	5	48	10
2025-11-07	$49.75	$20.00	76.1%	28.7%	150.0%	0.0%	47.1%	81.2%	38.8%	777	-155.6K	-108	0.50	134.60	6	3	39	15
2025-11-10	$54.59	$20.00	92.3%	21.6%	151.4%	0.0%	0.0%	38.4%	23.0%	362	-178.8K	-69	0.33	126.51	6	2	37	16
2025-11-11	$53.55	$20.00	87.5%	25.3%	149.7%	0.0%	51.8%	67.7%	38.7%	426	-151.6K	-118	0.00	129.76	2	0	35	17
2025-11-12	$49.42	$20.00	82.8%	23.7%	153.6%	0.0%	0.0%	29.8%	6.3%	361	-123.0K	-93	0.00	111.61	0	0	33	17
2025-11-13	$47.64	$20.00	81.2%	23.3%	150.5%	0.0%	0.0%	32.8%	10.4%	488	-109.4K	-97	0.00	111.32	0	3	33	17
2025-11-14	$47.19	$20.00	92.0%	26.4%	150.5%	0.0%	0.0%	33.7%	0.3%	351	-103.0K	-101	0.00	113.20	0	0	33	19
2025-11-17	$44.18	$20.00	89.5%	25.7%	153.1%	0.0%	0.0%	37.8%	-1.0%	611	-80.0K	-85	3.00	111.56	1	3	33	19
2025-11-18	$42.94	$20.00	94.8%	27.2%	153.7%	0.0%	0.0%	36.4%	-9.1%	727	-60.8K	-88	0.00	101.53	1	0	32	20
2025-11-19	$42.74	$20.00	86.2%	24.7%	153.0%	0.0%	0.0%	22.3%	0.6%	311	-65.2K	-94	0.00	115.78	0	0	31	20
2025-11-20	$34.32	$20.00	99.9%	28.6%	173.4%	0.0%	101.4%	29.9%	-10.2%	238	-17.7K	-83	3.00	123.61	2	6	31	20
2025-11-21	$33.81	$20.00	77.7%	22.3%	173.5%	0.0%	74.2%	46.6%	2.4%	222	-10.7K	-78	0.00	124.32	0	13	30	22
2025-11-24	$33.27	$20.00	90.5%	25.9%	173.5%	0.0%	0.0%	30.0%	-4.4%	175	-32.2K	-86	0.00	127.24	2	0	17	8
2025-11-25	$33.88	$20.00	88.5%	25.4%	173.6%	0.0%	0.0%	21.9%	-7.4%	229	-37.8K	-99	0.00	123.66	0	0	19	8
2025-11-26	$33.76	$20.00	82.8%	23.7%	173.4%	0.0%	67.0%	4.4%	-7.8%	251	-37.6K	-98	0.00	119.73	2	0	19	8
2025-11-28	$34.20	$20.00	79.8%	22.9%	173.3%	0.0%	0.0%	3.7%	-1.2%	396	-43.0K	-102	0.00	122.25	0	0	21	8