DOGD Options History — October 2025 In October 2025, DOGD traded between $33.54 and $39.59. ATM implied volatility averaged 105.6%. The 30-day expected move averaged 30.7%. IV traded above realized volatility by 10.1% (HV 20d: 95.5%). Max pain ranged from $25.00 to $28.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.19.
Notable Days 2025-10-03 : Highest Volume — 15 contracts2025-10-13 : Largest IV spike — 27.1% change2025-10-30 : Largest Expected Move — 36.1%Monthly Statistics Metric Avg Min Max Open Close Price $35.67 $33.54 $39.59 $34.34 $37.98 Max Pain $26.70 $25.00 $28.00 $26.00 $28.00 ATM IV 105.6% 84.4% 126.0% 86.0% 125.1% Expected Move 30.7% 24.2% 36.1% 24.6% 35.9% HV 20d 95.5% 78.4% 103.7% 90.9% 82.7% Term Structure -10.5% -36.1% 20.7% 20.7% -36.1% VWIV 105.8% 85.0% 127.7% 85.0% 85.5% Skew 25d 8.4% -20.8% 23.9% -4.3% 12.3% Skew 10d 4.8% -13.1% 22.1% 10.0% 9.0% Call IV 25d 91.4% 74.5% 119.8% 85.9% 98.1% Put IV 25d 99.8% 80.1% 110.4% 81.6% 110.4% Bid-Ask Spread % 97.84 83.13 126.62 122.87 97.38 Gamma HHI 0.11 0.08 0.14 0.13 0.12 Net GEX 522 192 1.0K 410 1.0K Net DEX -73.2K -99.3K -56.2K -88.4K -99.3K Net VEX -125 -156 -72 -100 -151 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.19 0.00 1.00 0.00 0.00 Total Volume 2.478 0 15 2 1 Total OI 35.826 27 45 38 45
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-10-01 $34.34 $26.00 86.0% 24.6% 0.0% 0.0% 85.0% -4.3% 20.7% 410 -88.4K -100 0.00 122.87 2 0 31 7 2025-10-02 $33.58 $26.00 84.4% 24.2% 0.0% 0.0% 0.0% 5.5% 14.8% 223 -74.4K -92 0.00 126.62 0 0 27 7 2025-10-03 $33.54 $26.00 88.9% 25.5% 0.0% 0.0% 0.0% -10.9% 11.5% 224 -74.6K -92 0.00 115.02 15 0 27 7 2025-10-06 $36.26 $25.00 107.5% 29.5% 0.0% 0.0% 112.9% 3.4% -5.8% 192 -60.1K -72 0.00 86.23 2 0 20 7 2025-10-07 $34.56 $25.00 96.1% 29.3% 90.9% 0.0% 0.0% -3.3% -7.3% 257 -56.2K -84 0.00 86.55 0 0 21 7 2025-10-08 $38.64 $25.00 98.5% 29.8% 95.7% 0.0% 0.0% -3.3% -4.5% 304 -67.6K -78 0.00 89.51 8 0 21 7 2025-10-09 $39.59 $25.00 85.6% 28.7% 92.7% 0.0% 104.3% 16.4% 0.9% 627 -89.8K -126 0.00 89.17 3 0 28 7 2025-10-10 $36.64 $25.00 87.8% 31.5% 97.3% 0.0% 103.6% 8.0% -10.9% 615 -80.5K -134 0.00 83.13 1 0 29 7 2025-10-13 $39.16 $25.00 111.6% 29.7% 96.3% 0.0% 103.0% 10.8% -25.1% 794 -90.8K -122 1.00 92.49 1 1 30 7 2025-10-14 $37.03 $25.00 107.7% 29.7% 97.4% 0.0% 103.4% -0.8% -15.7% 753 -79.9K -125 0.00 89.90 0 1 30 8 2025-10-15 $37.00 $28.00 103.5% 29.7% 97.3% 0.0% 0.0% -5.1% -8.8% 677 -78.5K -136 1.00 93.07 1 1 30 9 2025-10-16 $34.02 $28.00 119.1% 34.2% 103.5% 0.0% 0.0% -20.8% -31.5% 432 -65.6K -133 0.00 96.99 0 0 31 10 2025-10-17 $33.69 $28.00 111.8% 32.1% 103.2% 0.0% 0.0% 21.8% -12.0% 403 -61.9K -148 0.00 92.83 0 0 31 11 2025-10-20 $34.94 $28.00 110.2% 31.6% 103.7% 0.0% 92.6% 17.7% -12.6% 404 -62.8K -144 0.00 95.61 2 0 27 7 2025-10-21 $35.20 $28.00 106.5% 30.5% 101.1% 0.0% 0.0% 21.8% -6.0% 487 -65.9K -150 0.00 100.02 0 0 29 7 2025-10-22 $34.05 $28.00 108.0% 31.0% 101.8% 0.0% 109.6% 14.4% -11.8% 477 -60.1K -149 0.00 99.63 0 3 29 7 2025-10-23 $34.78 $25.00 108.4% 31.1% 101.9% 0.0% 123.2% 23.9% -12.5% 594 -67.1K -139 0.00 100.70 0 1 29 5 2025-10-24 $35.11 $28.00 109.3% 31.3% 101.4% 0.0% 0.0% 16.4% -11.3% 557 -69.9K -138 0.00 100.33 0 0 29 6 2025-10-27 $35.27 $28.00 112.1% 32.1% 96.8% 0.0% 0.0% 18.6% -15.3% 564 -70.4K -134 0.00 104.44 0 0 29 6 2025-10-28 $35.48 $28.00 109.9% 31.5% 94.1% 0.0% 0.0% 22.8% -12.6% 573 -71.6K -132 0.00 93.57 0 0 29 6 2025-10-29 $34.47 $28.00 125.1% 35.9% 78.6% 0.0% 127.7% 15.5% -27.1% 556 -66.6K -133 0.00 101.20 10 0 29 6 2025-10-30 $35.16 $28.00 126.0% 36.1% 78.4% 0.0% 118.4% 11.9% -23.4% 883 -81.3K -156 0.33 92.96 3 1 36 6 2025-10-31 $37.98 $28.00 125.1% 35.9% 82.7% 0.0% 85.5% 12.3% -36.1% 1.0K -99.3K -151 0.00 97.38 1 0 38 7
« Sep 2025 | All History | Nov 2025 » Home DOGD History October 2025