DOGD Options History — September 2025

Name: DOGD Options Analytics - September 2025
Creator: Options Analysis Suite

In September 2025, DOGD traded between $27.07 and $31.20. ATM implied volatility averaged 78.5%. The 30-day expected move averaged 22.5%. Max pain ranged from $25.00 to $26.00. Net GEX was positive for 6 of 11 trading days. Term structure was in contango for 10 of 11 days. Put/call ratio averaged 0.04.

Notable Days

2025-09-29: Highest Volume — 17 contracts
2025-09-26: Largest IV spike — 18.4% change
2025-09-26: Largest Expected Move — 26.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.25	$27.07	$31.20	$27.32	$29.54
Max Pain	$25.45	$25.00	$26.00	$26.00	$25.00
ATM IV	78.5%	68.7%	93.4%	74.9%	84.6%
Expected Move	22.5%	19.7%	26.8%	21.5%	24.2%
Term Structure	11.9%	-14.4%	24.1%	3.0%	12.9%
VWIV	82.6%	66.7%	96.1%	88.2%	78.8%
Skew 25d	3.3%	-0.1%	10.1%	1.5%	3.2%
Skew 10d	12.2%	0.2%	23.5%	9.0%	21.3%
Call IV 25d	72.8%	69.0%	78.2%	70.9%	78.2%
Put IV 25d	76.1%	70.6%	81.4%	72.3%	81.4%
Bid-Ask Spread %	127.94	122.97	134.14	124.33	127.01
Gamma HHI	0.31	0.19	0.39	0.39	0.19
Net GEX	-321	-1.5K	460	-1.2K	460
Net DEX	-3.9K	-39.3K	21.3K	16.7K	-39.3K
Net VEX	-30	-76	-14	-30	-76
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.04	0.00	0.27	0.00	0.27
Total Volume	4.364	0	17	4	14
Total OI	18.182	6	33	27	24

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-09-16	$27.32	$26.00	74.9%	21.5%	0.0%	0.0%	88.2%	1.5%	3.0%	-1.2K	16.7K	-30	0.00	124.33	0	4	6	21
2025-09-17	$27.18	$26.00	68.7%	19.7%	0.0%	0.0%	0.0%	0.8%	13.4%	-1.5K	21.3K	-37	0.00	128.60	1	0	6	25
2025-09-18	$27.46	$26.00	72.6%	20.8%	0.0%	0.0%	75.4%	3.6%	14.7%	-1.5K	17.1K	-32	0.00	133.91	2	0	7	25
2025-09-19	$28.53	$26.00	71.5%	20.5%	0.0%	0.0%	0.0%	2.9%	24.1%	-100	-15.3K	-17	0.00	134.14	1	0	8	25
2025-09-22	$29.04	$26.00	73.9%	21.2%	0.0%	0.0%	66.7%	-0.1%	18.3%	-163	-2.0K	-14	0.00	127.20	2	0	2	4
2025-09-23	$27.55	$25.00	79.2%	22.7%	0.0%	0.0%	0.0%	1.4%	11.4%	19	-4.6K	-22	0.00	127.83	0	0	4	4
2025-09-24	$27.07	$25.00	77.8%	22.3%	0.0%	0.0%	0.0%	3.6%	21.6%	19	-4.4K	-21	0.00	126.79	0	0	4	4
2025-09-25	$27.38	$25.00	78.8%	22.6%	0.0%	0.0%	0.0%	0.2%	16.3%	28	-3.5K	-21	0.00	128.70	0	0	4	4
2025-09-26	$28.47	$25.00	93.4%	26.8%	0.0%	0.0%	96.1%	8.8%	-14.4%	23	-4.7K	-21	0.00	122.97	7	0	4	4
2025-09-29	$31.20	$25.00	88.0%	25.2%	0.0%	0.0%	90.1%	10.1%	9.3%	326	-23.8K	-37	0.00	125.85	17	0	11	4
2025-09-30	$29.54	$25.00	84.6%	24.2%	0.0%	0.0%	78.8%	3.2%	12.9%	460	-39.3K	-76	0.27	127.01	11	3	20	4