DOGD Options History — April 2026

In April 2026, DOGD traded between $12.78 and $20.05. ATM implied volatility averaged 117.1%, placing in the 28.7% IV rank vs the trailing year. The 30-day expected move averaged 33.6%. IV traded above realized volatility by 5.3% (HV 20d: 111.8%). Max pain ranged from $11.00 to $16.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 8 of 14 days. Put/call ratio averaged 15.59.

Notable Days

2026-04-20: Highest Volume — 1,372 contracts
2026-04-21: Largest IV spike — 32080.0% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 92.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$14.94	$12.78	$20.05	$16.21	$20.05
Max Pain	$12.56	$11.00	$16.00	$14.00	$16.00
ATM IV	117.1%	1.0%	321.8%	122.1%	321.8%
Expected Move	33.6%	0.3%	92.3%	35.0%	92.3%
HV 20d	111.8%	98.8%	169.5%	104.6%	169.5%
HV 60d	140.9%	136.0%	155.6%	141.7%	155.6%
IV Rank	28.7%	0.0%	100.0%	31.8%	100.0%
IV Percentile	57.8%	0.0%	100.0%	80.1%	100.0%
Term Structure	131.9%	-98.8%	480.3%	10.7%	-98.8%
VWIV	100.9%	27.4%	181.5%	181.5%	27.4%
Skew 25d	13.1%	-62.2%	92.4%	6.0%	92.4%
Skew 10d	21.4%	-32.0%	112.9%	19.6%	112.9%
Call IV 25d	111.9%	86.8%	139.5%	102.0%	129.8%
Put IV 25d	125.0%	46.6%	222.2%	108.1%	222.2%
Bid-Ask Spread %	73.71	53.01	86.38	53.01	80.60
Gamma HHI	0.16	0.12	0.21	0.17	0.17
Net GEX	699	49	1.5K	846	942
Net DEX	-30.5K	-230.3K	23.4K	-30.9K	-230.3K
Net VEX	-337	-876	-135	-373	-876
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	15.59	0.00	123.73	0.00	123.73
Total Volume	113.929	0	1,372	5	0
Total OI	226.857	193	299	193	299

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$16.21	$14.00	122.1%	35.0%	104.6%	31.8%	181.5%	6.0%	10.7%	846	-30.9K	-373	0.00	53.01	5	0	151	42
2026-04-02	$16.48	$15.00	115.7%	33.2%	102.7%	28.4%	140.0%	47.9%	-12.6%	833	-25.7K	-349	0.00	67.14	0	2	154	42
2026-04-06	$15.66	$0.00	121.1%	34.7%	103.1%	31.3%	0.0%	31.9%	-12.8%	747	-23.9K	-347	0.00	67.29	0	0	154	42
2026-04-07	$15.86	$0.00	121.7%	34.9%	101.1%	31.6%	0.0%	27.7%	-13.8%	699	-18.5K	-325	0.00	65.66	0	0	154	42
2026-04-08	$15.70	$0.00	96.6%	27.7%	98.8%	18.1%	0.0%	2.4%	-38.2%	203	11.9K	-135	0.67	83.64	15	10	154	42
2026-04-09	$13.50	$0.00	107.1%	30.7%	108.7%	23.8%	0.0%	4.2%	319.5%	49	23.4K	-175	0.00	80.31	5	0	169	50
2026-04-10	$12.78	$0.00	136.7%	39.2%	109.4%	39.6%	93.2%	5.0%	24.5%	543	-13.3K	-350	0.00	71.88	5	0	174	44
2026-04-13	$13.72	$11.00	113.0%	32.4%	113.9%	26.9%	0.0%	11.3%	385.4%	241	1.8K	-213	0.00	84.37	0	0	179	42
2026-04-14	$13.68	$11.00	103.6%	29.7%	113.1%	21.9%	0.0%	6.5%	-51.3%	107	13.8K	-150	0.00	82.84	40	0	178	42
2026-04-15	$13.95	$11.00	103.9%	29.8%	112.4%	22.0%	0.0%	2.7%	44.6%	1.5K	-46.6K	-437	0.29	86.38	7	2	218	42
2026-04-16	$13.68	$11.00	91.7%	26.3%	109.6%	15.5%	62.3%	3.6%	406.6%	850	-26.1K	-333	0.01	63.51	130	1	214	40
2026-04-17	$13.86	$11.00	83.2%	23.9%	110.2%	10.9%	0.0%	4.4%	402.9%	1.1K	-33.1K	-362	0.00	73.29	0	1	224	41
2026-04-20	$13.97	$13.00	1.0%	0.3%	107.7%	0.0%	27.4%	-62.2%	480.3%	1.2K	-29.8K	-299	123.73	71.95	11	1,361	212	31
2026-04-21	$20.05	$16.00	321.8%	92.3%	169.5%	100.0%	0.0%	92.4%	-98.8%	942	-230.3K	-876	0.00	80.60	0	0	213	86