DJD Options History — December 2025

In December 2025, DJD traded between $56.69 and $58.14. ATM implied volatility averaged 14.2%, placing in the 9.7% IV rank vs the trailing year. The 30-day expected move averaged 3.9%. IV traded above realized volatility by 3.0% (HV 20d: 11.1%). Max pain ranged from $51.00 to $53.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-12-16: Highest Volume — 2 contracts
2025-12-10: Largest IV drop — 26.0% change
2025-12-09: Highest IV Rank — 16.2%
2025-12-01: Largest Expected Move — 4.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$57.43	$56.69	$58.14	$57.47	$57.21
Max Pain	$51.33	$51.00	$53.00	$53.00	$51.00
ATM IV	14.2%	12.0%	17.2%	16.6%	14.8%
Expected Move	3.9%	3.4%	4.8%	4.8%	4.3%
HV 20d	11.1%	9.2%	13.3%	13.3%	9.2%
HV 60d	10.9%	10.5%	11.1%	10.7%	10.5%
IV Rank	9.7%	5.0%	16.2%	14.8%	11.1%
IV Percentile	30.6%	2.0%	67.9%	62.3%	43.3%
Term Structure	-2.0%	-5.0%	0.6%	-5.0%	-3.7%
VWIV	26.7%	26.7%	26.7%	26.7%	26.7%
Skew 25d	0.9%	0.2%	1.7%	0.9%	0.2%
Skew 10d	4.7%	-1.1%	9.4%	-0.8%	1.0%
Call IV 25d	14.9%	13.4%	17.3%	17.1%	17.3%
Put IV 25d	15.7%	14.1%	18.2%	18.1%	17.5%
Bid-Ask Spread %	149.37	132.79	153.51	135.39	153.51
Gamma HHI	0.41	0.28	0.58	0.29	0.55
Net GEX	554	188	827	650	209
Net DEX	-32.5K	-42.5K	-27.2K	-30.0K	-28.0K
Net VEX	-15	-25	-7	-22	-7
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.136	0	2	0	0
Total OI	7.545	5	10	8	5

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2025-12-01	$57.47	$53.00	16.6%	4.8%	13.3%	14.8%	0.0%	0.9%	-5.0%	650	-30.0K	-22	135.39	N/A	N/A	0	6	2
2025-12-02	$57.31	$53.00	15.1%	4.3%	12.0%	11.7%	0.0%	1.5%	-3.0%	709	-29.6K	-23	134.43	N/A	N/A	0	6	2
2025-12-03	$57.86	$53.00	14.7%	4.2%	12.2%	10.8%	0.0%	1.7%	-2.6%	665	-31.2K	-20	132.79	N/A	N/A	0	6	2
2025-12-04	$57.56	$0.00	15.1%	3.4%	12.1%	11.7%	0.0%	0.7%	-0.9%	648	-30.5K	-19	150.91	N/A	N/A	0	6	2
2025-12-05	$57.53	$0.00	15.1%	3.4%	11.9%	11.6%	0.0%	0.5%	-0.7%	654	-30.4K	-19	150.98	N/A	N/A	0	6	2
2025-12-08	$57.02	$0.00	17.1%	3.5%	12.6%	15.8%	0.0%	0.7%	0.6%	777	-28.6K	-25	152.39	N/A	N/A	0	6	2
2025-12-09	$56.69	$0.00	17.2%	3.6%	12.7%	16.2%	26.7%	0.2%	-1.8%	726	-28.2K	-22	149.86	N/A	N/A	1	6	2
2025-12-10	$57.27	$51.00	12.8%	3.7%	11.2%	6.7%	0.0%	1.4%	-1.2%	751	-35.5K	-21	153.00	N/A	N/A	0	7	2
2025-12-11	$57.72	$51.00	12.2%	3.5%	11.3%	5.5%	0.0%	0.8%	-0.8%	722	-37.1K	-16	151.29	N/A	N/A	0	7	2
2025-12-12	$57.84	$51.00	12.4%	3.5%	11.2%	5.9%	0.0%	0.7%	-1.3%	676	-37.3K	-14	149.94	N/A	N/A	0	7	2
2025-12-15	$58.14	$51.00	12.6%	3.6%	11.2%	6.3%	0.0%	0.8%	-1.4%	676	-38.1K	-12	152.16	N/A	N/A	0	7	2
2025-12-16	$57.59	$51.00	12.0%	3.4%	11.4%	5.0%	26.7%	0.4%	-1.3%	721	-36.7K	-12	149.52	N/A	N/A	2	7	2
2025-12-17	$57.63	$51.00	12.9%	3.7%	11.3%	7.0%	0.0%	0.8%	-2.3%	704	-42.5K	-13	152.65	N/A	N/A	0	8	2
2025-12-18	$57.55	$51.00	14.1%	4.0%	11.3%	9.5%	0.0%	0.6%	-1.8%	727	-42.4K	-12	150.45	N/A	N/A	0	8	2
2025-12-19	$57.25	$51.00	13.2%	3.8%	11.4%	7.7%	0.0%	0.8%	-1.8%	827	-41.6K	-12	153.29	N/A	N/A	0	8	2
2025-12-22	$57.05	$51.00	12.6%	3.6%	10.6%	6.2%	0.0%	1.2%	-1.6%	320	-27.2K	-13	152.97	N/A	N/A	0	5	0
2025-12-23	$57.02	$51.00	13.0%	3.7%	10.5%	7.3%	0.0%	0.8%	-2.0%	247	-27.7K	-9	152.25	N/A	N/A	0	5	0
2025-12-24	$57.49	$51.00	12.8%	3.7%	9.7%	6.8%	0.0%	1.6%	-1.6%	188	-28.1K	-7	150.94	N/A	N/A	0	5	0
2025-12-26	$57.48	$51.00	14.9%	4.3%	9.5%	11.2%	0.0%	0.7%	-3.2%	201	-28.1K	-7	152.44	N/A	N/A	0	5	0
2025-12-29	$57.46	$51.00	15.3%	4.4%	9.4%	12.2%	0.0%	0.6%	-3.1%	205	-28.1K	-8	152.18	N/A	N/A	0	5	0
2025-12-30	$57.42	$51.00	15.3%	4.4%	9.2%	12.1%	0.0%	1.2%	-3.5%	193	-28.1K	-7	152.72	N/A	N/A	0	5	0
2025-12-31	$57.21	$51.00	14.8%	4.3%	9.2%	11.1%	0.0%	0.2%	-3.7%	209	-28.0K	-7	153.51	N/A	N/A	0	5	0