DJD Options History — November 2025 In November 2025, DJD traded between $54.98 and $57.81. ATM implied volatility averaged 14.3%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded above realized volatility by 2.8% (HV 20d: 11.5%). Max pain ranged from $46.00 to $53.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-03 : Highest Volume — 2 contracts2025-11-12 : Largest IV drop — 34.1% change2025-11-07 : Highest IV Rank — 16.7%2025-11-05 : Largest Expected Move — 4.5%Monthly Statistics Metric Avg Min Max Open Close Price $56.33 $54.98 $57.81 $55.09 $57.81 Max Pain $49.06 $46.00 $53.00 $46.00 $53.00 ATM IV 14.3% 10.5% 17.5% 15.1% 13.7% Expected Move 3.8% 3.0% 4.5% 4.3% 3.9% HV 20d 11.5% 9.6% 13.2% 10.4% 13.1% HV 60d 10.1% 9.5% 10.8% 9.6% 10.7% IV Rank 10.0% 1.8% 16.7% 11.6% 8.6% IV Percentile 31.4% 0.8% 66.3% 40.9% 22.6% Term Structure -0.9% -3.5% 3.0% -3.3% -1.9% VWIV 15.6% 14.5% 16.7% 14.5% 16.7% Skew 25d 1.5% -2.8% 2.9% -0.1% 2.8% Skew 10d 3.1% 1.0% 4.8% 1.0% 3.3% Call IV 25d 14.3% 11.9% 17.9% 17.8% 14.0% Put IV 25d 15.7% 12.7% 19.3% 17.6% 16.8% Bid-Ask Spread % 135.31 128.04 151.32 149.72 135.35 Gamma HHI 0.58 0.24 1.00 0.52 0.33 Net GEX 655 125 1.5K 1.5K 648 Net DEX -17.6K -31.1K -8.8K -15.3K -31.1K Net VEX -18 -36 -3 -25 -21 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.368 0 2 2 0 Total OI 5.158 3 8 5 8
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $55.09 $0.00 15.1% 4.3% 10.4% 11.6% 0.0% -0.1% -3.3% 1.5K -15.3K -25 0.00 149.72 N/A N/A 2 0 4 1 2025-11-04 $54.98 $0.00 15.6% 4.5% 10.4% 12.6% 0.0% 0.9% -3.4% 609 -8.8K -11 0.00 151.32 N/A N/A 0 0 2 1 2025-11-05 $55.54 $0.00 15.7% 4.5% 11.0% 13.0% 0.0% 2.5% -3.5% 507 -9.4K -9 0.00 148.78 N/A N/A 0 0 2 1 2025-11-06 $55.31 $46.00 16.4% 3.6% 10.9% 14.4% 0.0% 1.2% 0.7% 553 -9.3K -9 0.00 135.19 N/A N/A 0 0 2 1 2025-11-07 $55.44 $46.00 17.5% 3.6% 9.6% 16.7% 0.0% 2.0% 1.3% 528 -9.5K -9 0.00 135.06 N/A N/A 0 0 2 1 2025-11-10 $55.69 $46.00 16.4% 3.3% 9.6% 14.4% 0.0% 1.7% 0.6% 469 -9.9K -7 0.00 136.00 N/A N/A 0 0 2 1 2025-11-11 $56.80 $46.00 15.9% 3.1% 11.5% 13.4% 0.0% 1.7% 2.1% 235 -10.9K -3 0.00 134.89 N/A N/A 1 0 2 1 2025-11-12 $57.17 $46.00 10.5% 3.0% 11.7% 1.8% 0.0% 1.3% 3.0% 125 -16.5K -8 0.00 129.76 N/A N/A 0 0 3 1 2025-11-13 $56.91 $46.00 12.8% 3.7% 11.6% 6.8% 14.5% 0.8% -1.6% 347 -15.9K -11 0.00 130.92 N/A N/A 1 0 3 1 2025-11-14 $56.76 $46.00 12.4% 3.6% 11.4% 5.9% 0.0% 1.7% 0.9% 888 -18.6K -19 0.00 131.67 N/A N/A 0 0 4 1 2025-11-17 $56.29 $46.00 13.7% 3.9% 11.8% 8.6% 0.0% 0.5% -1.3% 959 -17.7K -20 0.00 131.43 N/A N/A 0 0 4 1 2025-11-18 $56.28 $46.00 14.8% 4.2% 11.5% 11.0% 16.7% 2.7% -1.1% 975 -17.3K -22 0.00 128.63 N/A N/A 0 1 4 1 2025-11-19 $56.12 $53.00 14.0% 4.0% 11.5% 9.3% 0.0% 2.2% -0.5% 562 -15.4K -27 0.00 131.27 N/A N/A 0 0 4 2 2025-11-20 $55.92 $53.00 13.8% 4.0% 11.6% 8.9% 0.0% 2.0% -1.7% 568 -15.2K -27 0.00 128.04 N/A N/A 2 0 4 2 2025-11-21 $56.66 $53.00 13.9% 4.0% 12.3% 9.0% 0.0% 1.8% -1.4% 769 -27.1K -36 0.00 129.90 N/A N/A 0 0 6 2 2025-11-24 $56.53 $53.00 13.4% 3.8% 12.3% 8.1% 0.0% -2.8% -2.0% 788 -26.9K -34 0.00 135.27 N/A N/A 0 0 6 2 2025-11-25 $57.34 $53.00 13.6% 3.9% 13.2% 8.4% 0.0% 2.4% -1.5% 722 -29.6K -27 0.00 133.54 N/A N/A 0 0 6 2 2025-11-26 $57.65 $53.00 13.1% 3.8% 13.1% 7.4% 0.0% 2.9% -2.2% 670 -30.7K -21 0.00 134.23 N/A N/A 0 0 6 2 2025-11-28 $57.81 $53.00 13.7% 3.9% 13.1% 8.6% 0.0% 2.8% -1.9% 648 -31.1K -21 0.00 135.35 N/A N/A 0 0 6 2
« Oct 2025 | All History | Dec 2025 » Home DJD History November 2025