DJD Options History — October 2025 In October 2025, DJD traded between $54.14 and $55.97. ATM implied volatility averaged 16.0%, placing in the 13.7% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded above realized volatility by 6.0% (HV 20d: 10.1%). Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.00.
Notable Days 2025-10-22 : Highest Volume — 3 contracts2025-10-15 : Largest IV drop — 57.9% change2025-10-14 : Highest IV Rank — 43.5%2025-10-02 : Largest Expected Move — 4.3%Monthly Statistics Metric Avg Min Max Open Close Price $55.33 $54.14 $55.97 $55.75 $55.91 ATM IV 16.0% 12.3% 30.1% 14.1% 13.7% Expected Move 3.8% 3.3% 4.3% 4.1% 3.9% HV 20d 10.1% 8.9% 10.8% 9.4% 9.8% HV 60d 9.2% 8.9% 9.5% 9.0% 9.0% IV Rank 13.7% 5.6% 43.5% 9.6% 8.7% IV Percentile 35.5% 2.0% 95.2% 21.8% 21.0% Term Structure -1.4% -4.2% 0.3% -3.3% -1.3% Skew 25d 1.1% -2.0% 3.3% 3.3% -0.2% Skew 10d 0.5% -9.4% 2.6% -3.5% -0.4% Call IV 25d 14.1% 12.3% 17.8% 15.0% 15.0% Put IV 25d 15.2% 13.2% 18.7% 18.3% 14.8% Bid-Ask Spread % 147.12 140.39 151.39 145.19 147.23 Gamma HHI 0.59 0.37 1.00 1.00 0.55 Net GEX 1.0K -176 1.5K 447 1.4K Net DEX -13.4K -17.8K -5.6K -9.7K -17.1K Net VEX -29 -54 -10 -11 -23 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.348 0 3 0 0 Total OI 5.043 3 8 3 5
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $55.75 $0.00 14.1% 4.1% 9.4% 9.6% 0.0% 3.3% -3.3% 447 -9.7K -11 0.00 145.19 N/A N/A 0 0 2 1 2025-10-02 $55.61 $0.00 15.1% 4.3% 9.0% 11.7% 0.0% 1.0% -4.2% 439 -9.8K -10 0.00 146.02 N/A N/A 0 0 2 1 2025-10-03 $55.92 $0.00 14.5% 4.2% 9.0% 10.5% 0.0% -2.0% -3.3% 405 -9.9K -10 0.00 146.11 N/A N/A 0 0 2 1 2025-10-06 $55.27 $0.00 18.9% 3.5% 10.0% 19.7% 0.0% 0.8% 0.2% 510 -9.0K -13 0.00 144.12 N/A N/A 2 0 2 1 2025-10-07 $55.24 $0.00 18.8% 3.4% 9.9% 19.5% 0.0% 0.9% 0.3% 1.4K -16.0K -31 0.00 146.84 N/A N/A 0 0 4 1 2025-10-08 $55.17 $0.00 18.8% 3.5% 9.8% 19.4% 0.0% 1.1% -0.8% 1.3K -15.6K -32 0.00 148.50 N/A N/A 0 0 4 1 2025-10-09 $54.88 $0.00 18.4% 3.3% 8.9% 18.8% 0.0% 1.0% -1.1% 1.4K -15.4K -32 0.00 143.97 N/A N/A 0 0 4 1 2025-10-10 $54.14 $0.00 22.1% 3.8% 9.8% 26.5% 0.0% 1.1% -1.8% 1.4K -13.0K -35 0.00 146.10 N/A N/A 0 0 4 1 2025-10-13 $54.41 $0.00 26.7% 3.9% 10.0% 36.4% 0.0% 1.9% -1.2% 1.5K -13.5K -33 0.00 146.72 N/A N/A 0 0 4 1 2025-10-14 $54.75 $0.00 30.1% 3.6% 10.3% 43.5% 0.0% 1.8% -0.3% 1.4K -14.5K -33 0.00 146.61 N/A N/A 0 0 4 1 2025-10-15 $54.84 $0.00 12.7% 3.6% 10.1% 6.5% 0.0% 1.2% -0.4% 1.4K -15.2K -31 0.00 140.39 N/A N/A 0 0 4 1 2025-10-16 $54.53 $0.00 13.6% 3.9% 10.3% 8.5% 0.0% 1.2% 0.3% 1.3K -13.7K -33 0.00 146.20 N/A N/A 0 0 4 1 2025-10-17 $55.00 $0.00 13.1% 3.8% 10.8% 7.4% 0.0% 1.6% 0.1% 1.4K -14.6K -32 0.00 145.05 N/A N/A 0 0 4 1 2025-10-20 $55.34 $0.00 13.7% 3.9% 10.5% 8.6% 0.0% 1.4% -1.6% 1.4K -16.0K -28 0.00 150.56 N/A N/A 0 0 4 1 2025-10-21 $55.77 $0.00 12.3% 3.5% 10.8% 5.6% 0.0% 1.2% -0.8% 1.3K -17.2K -25 0.00 147.70 N/A N/A 0 0 4 1 2025-10-22 $55.61 $0.00 13.1% 3.7% 10.8% 7.3% 0.0% 1.7% -1.6% 1.3K -16.7K -26 0.00 150.23 N/A N/A 0 3 4 1 2025-10-23 $55.50 $0.00 14.1% 4.0% 10.8% 9.5% 0.0% 1.9% -2.4% 86 -5.6K -51 0.00 149.62 N/A N/A 0 0 4 4 2025-10-24 $55.80 $0.00 12.3% 3.5% 10.8% 5.7% 0.0% 1.5% -1.2% 52 -6.5K -54 0.00 150.09 N/A N/A 0 0 4 4 2025-10-27 $55.97 $0.00 13.0% 3.7% 10.8% 7.2% 0.0% 1.1% -2.4% -176 -7.8K -48 0.00 150.96 N/A N/A 0 3 4 4 2025-10-28 $55.94 $0.00 13.3% 3.8% 10.4% 7.8% 0.0% 1.0% -2.1% 1.3K -17.8K -22 0.00 148.31 N/A N/A 0 0 4 1 2025-10-29 $55.63 $0.00 13.8% 4.0% 9.9% 8.9% 0.0% 0.5% -2.4% 1.3K -17.0K -24 0.00 151.39 N/A N/A 0 0 4 1 2025-10-30 $55.63 $0.00 13.0% 3.7% 9.9% 7.1% 0.0% 0.7% -1.9% 1.3K -17.7K -22 0.00 145.82 N/A N/A 0 0 4 1 2025-10-31 $55.91 $0.00 13.7% 3.9% 9.8% 8.7% 0.0% -0.2% -1.3% 1.4K -17.1K -23 0.00 147.23 N/A N/A 0 0 4 1
« Sep 2025 | All History | Nov 2025 » Home DJD History October 2025