DJD Options History — January 2026

In January 2026, DJD traded between $57.22 and $59.71. ATM implied volatility averaged 15.0%, placing in the 11.3% IV rank vs the trailing year. The 30-day expected move averaged 3.6%. IV traded above realized volatility by 5.7% (HV 20d: 9.3%). Max pain ranged from $51.00 to $60.00. Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 1.60.

Notable Days

2026-01-30: Highest Volume — 9 contracts
2026-01-14: Largest IV drop — 37.9% change
2026-01-12: Highest IV Rank — 29.2%
2026-01-28: Largest Expected Move — 4.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$58.40	$57.22	$59.71	$57.22	$59.71
Max Pain	$57.00	$51.00	$60.00	$51.00	$60.00
ATM IV	15.0%	11.5%	23.4%	14.8%	11.7%
Expected Move	3.6%	3.1%	4.4%	4.2%	3.4%
HV 20d	9.3%	8.1%	11.3%	8.5%	11.3%
HV 60d	10.6%	10.3%	11.0%	10.5%	10.8%
IV Rank	11.3%	4.0%	29.2%	10.9%	4.5%
IV Percentile	38.6%	1.6%	91.7%	41.7%	2.4%
Term Structure	-1.1%	-3.5%	1.3%	-3.5%	1.3%
VWIV	9.0%	7.7%	10.3%	7.7%	10.3%
Skew 25d	1.5%	0.7%	3.6%	1.1%	2.4%
Skew 10d	2.3%	0.7%	7.3%	0.9%	7.3%
Call IV 25d	13.3%	9.3%	17.6%	17.6%	14.4%
Put IV 25d	14.8%	12.9%	18.8%	18.8%	16.8%
Bid-Ask Spread %	150.08	146.31	153.55	149.97	146.31
Gamma HHI	0.60	0.40	0.73	0.57	0.48
Net GEX	-653	-1.7K	640	189	-964
Net DEX	-15.0K	-28.6K	-3.1K	-28.1K	-18.0K
Net VEX	-22	-50	-3	-6	-44
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.60	0.00	8.00	0.00	8.00
Total Volume	1.5	0	9	0	9
Total OI	7.65	3	12	5	12

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$57.22	$51.00	14.8%	4.2%	8.5%	10.9%	0.0%	1.1%	-3.5%	189	-28.1K	-6	0.00	149.97	N/A	N/A	0	0	5	0
2026-01-05	$57.68	$0.00	16.2%	3.1%	8.8%	13.9%	0.0%	1.3%	-0.5%	142	-28.4K	-5	0.00	150.89	N/A	N/A	0	0	5	0
2026-01-06	$58.05	$0.00	16.0%	3.2%	9.1%	13.5%	0.0%	1.7%	-0.5%	124	-28.6K	-4	0.00	149.96	N/A	N/A	0	0	5	0
2026-01-07	$57.55	$0.00	16.7%	3.3%	9.1%	15.1%	7.7%	3.6%	0.0%	182	-28.2K	-6	0.00	146.69	N/A	N/A	3	0	5	0
2026-01-08	$58.15	$60.00	17.1%	3.1%	9.4%	15.8%	0.0%	2.8%	-0.2%	566	-18.7K	-11	0.00	146.94	N/A	N/A	0	0	4	0
2026-01-09	$58.37	$60.00	20.0%	3.4%	8.8%	22.1%	10.3%	2.7%	-0.6%	640	-18.7K	-10	0.00	149.91	N/A	N/A	1	0	4	0
2026-01-12	$58.39	$0.00	23.4%	3.3%	8.5%	29.2%	0.0%	1.3%	-0.4%	88	-17.2K	-3	0.00	149.43	N/A	N/A	0	4	3	0
2026-01-13	$58.15	$0.00	19.0%	3.5%	8.6%	20.0%	0.0%	0.8%	-1.0%	-413	-15.6K	-18	0.00	149.22	N/A	N/A	0	0	3	4
2026-01-14	$58.61	$0.00	11.8%	3.4%	8.9%	4.7%	0.0%	1.9%	-1.0%	-339	-16.3K	-12	0.00	149.34	N/A	N/A	0	0	3	4
2026-01-15	$58.63	$0.00	11.5%	3.3%	8.1%	4.0%	0.0%	1.1%	-0.8%	-335	-16.4K	-12	0.00	150.13	N/A	N/A	0	0	3	4
2026-01-16	$58.48	$0.00	13.4%	3.8%	8.1%	8.0%	0.0%	1.1%	-1.7%	-352	-16.1K	-13	0.00	152.13	N/A	N/A	0	3	3	4
2026-01-20	$57.92	$0.00	12.8%	3.7%	8.9%	6.7%	0.0%	0.7%	-1.2%	-1.6K	-3.1K	-42	0.00	148.40	N/A	N/A	0	0	3	7
2026-01-21	$58.60	$0.00	12.6%	3.6%	9.5%	6.3%	0.0%	1.4%	-1.3%	-1.7K	-5.4K	-33	0.00	151.19	N/A	N/A	0	0	3	7
2026-01-22	$58.88	$0.00	12.6%	3.6%	9.4%	6.3%	0.0%	1.0%	-1.1%	-1.7K	-6.2K	-37	0.00	151.44	N/A	N/A	0	0	3	7
2026-01-23	$58.72	$0.00	12.6%	3.6%	9.5%	6.4%	0.0%	1.2%	-1.3%	-1.7K	-5.7K	-36	0.00	151.64	N/A	N/A	0	0	3	7
2026-01-26	$59.08	$0.00	13.1%	3.8%	9.4%	7.5%	0.0%	1.6%	-1.3%	-1.7K	-6.8K	-33	0.00	151.65	N/A	N/A	0	0	3	7
2026-01-27	$58.50	$0.00	14.7%	4.2%	10.2%	10.8%	0.0%	0.8%	-2.2%	-1.7K	-4.9K	-36	0.00	151.70	N/A	N/A	0	0	3	7
2026-01-28	$58.35	$0.00	15.3%	4.4%	10.2%	12.1%	0.0%	0.9%	-2.5%	-1.7K	-4.3K	-36	0.00	153.55	N/A	N/A	8	0	3	7
2026-01-29	$58.91	$0.00	13.8%	4.0%	10.7%	8.9%	0.0%	1.2%	-2.0%	-824	-14.0K	-50	0.00	151.14	N/A	N/A	2	0	5	7
2026-01-30	$59.71	$0.00	11.7%	3.4%	11.3%	4.5%	0.0%	2.4%	1.3%	-964	-18.0K	-44	8.00	146.31	N/A	N/A	1	8	5	7