DJD Options History — July 2025 In July 2025, DJD traded between $53.03 and $54.34. ATM implied volatility averaged 14.9%, placing in the 10.9% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 3.8% (HV 20d: 11.2%). Max pain ranged from $50.00 to $50.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-22 : Highest Volume — 1 contracts2025-07-09 : Largest IV drop — 37.9% change2025-07-08 : Highest IV Rank — 22.5%2025-07-30 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $53.70 $53.03 $54.34 $53.91 $53.16 Max Pain $50.00 $50.00 $50.00 $50.00 $50.00 ATM IV 14.9% 12.4% 19.9% 15.6% 16.5% Expected Move 4.0% 3.5% 4.9% 4.5% 4.7% HV 20d 11.2% 9.6% 11.9% 10.9% 9.8% HV 60d 13.8% 11.0% 23.1% 23.1% 11.2% IV Rank 10.9% 6.5% 22.5% 13.2% 10.9% IV Percentile 26.4% 2.8% 78.6% 38.1% 50.4% Term Structure -2.6% -4.8% -1.1% -3.2% -4.7% Skew 25d 1.2% 0.3% 2.0% 1.1% 0.8% Skew 10d 5.6% 0.8% 10.1% 4.3% 1.2% Call IV 25d 15.3% 12.4% 18.8% 17.7% 18.5% Put IV 25d 16.4% 13.8% 19.4% 18.8% 19.4% Bid-Ask Spread % 150.84 147.82 153.04 150.27 153.04 Gamma HHI 0.81 0.61 1.00 0.72 0.92 Net GEX 713 460 911 622 732 Net DEX -3.9K -4.9K -2.7K -4.2K -2.9K Net VEX -18 -21 -15 -21 -15 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.045 0 1 0 0 Total OI 3.5 2 4 4 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $53.91 $50.00 15.6% 4.5% 10.9% 13.2% 0.0% 1.1% -3.2% 622 -4.2K -21 0.00 150.27 N/A N/A 0 0 2 2 2025-07-02 $53.86 $50.00 15.5% 4.4% 10.9% 13.1% 0.0% 1.2% -3.3% 626 -4.3K -21 0.00 150.63 N/A N/A 0 0 2 2 2025-07-03 $54.16 $0.00 16.4% 3.5% 10.9% 15.1% 0.0% 1.4% -1.2% 708 -4.9K -21 0.00 148.14 N/A N/A 0 0 2 2 2025-07-07 $53.56 $0.00 19.3% 3.6% 11.7% 21.2% 0.0% 1.6% -1.1% 567 -3.6K -19 0.00 147.82 N/A N/A 0 0 2 2 2025-07-08 $53.62 $0.00 19.9% 3.7% 11.4% 22.5% 0.0% 1.5% -2.0% 587 -3.8K -20 0.00 149.81 N/A N/A 0 0 2 2 2025-07-09 $53.66 $0.00 12.4% 3.5% 11.4% 6.5% 0.0% 1.1% -1.1% 618 -3.7K -19 0.00 150.66 N/A N/A 0 0 2 2 2025-07-10 $54.00 $0.00 12.5% 3.6% 11.5% 6.8% 0.0% 1.6% -1.3% 738 -4.3K -19 0.00 150.33 N/A N/A 0 0 2 2 2025-07-11 $53.59 $0.00 12.5% 3.6% 11.9% 6.8% 0.0% 1.0% -1.7% 636 -3.7K -18 0.00 150.19 N/A N/A 0 0 2 2 2025-07-14 $53.49 $0.00 14.5% 4.2% 11.9% 11.0% 0.0% 1.5% -2.2% 620 -3.5K -18 0.00 150.27 N/A N/A 0 0 2 2 2025-07-15 $53.03 $0.00 13.5% 3.9% 11.6% 8.9% 0.0% 1.6% -2.0% 460 -2.7K -16 0.00 151.20 N/A N/A 0 0 2 2 2025-07-16 $53.27 $0.00 14.5% 4.2% 11.6% 10.9% 0.0% 2.0% -2.8% 552 -3.1K -17 0.00 150.73 N/A N/A 0 0 2 2 2025-07-17 $53.55 $0.00 13.2% 3.8% 11.0% 8.1% 0.0% 1.4% -2.3% 665 -3.6K -17 0.00 152.26 N/A N/A 0 0 2 2 2025-07-18 $53.22 $0.00 14.0% 4.0% 11.4% 8.5% 0.0% 0.8% -1.2% 611 -3.1K -16 0.00 150.54 N/A N/A 0 0 2 2 2025-07-21 $53.50 $0.00 15.1% 4.3% 11.4% 11.0% 0.0% 0.8% -3.5% 826 -3.7K -16 0.00 150.80 N/A N/A 0 0 2 0 2025-07-22 $53.95 $0.00 13.5% 3.9% 11.6% 7.7% 0.0% 1.3% -1.9% 890 -4.4K -17 0.00 151.56 N/A N/A 0 1 2 0 2025-07-23 $54.34 $0.00 14.8% 4.3% 11.3% 10.4% 0.0% 1.4% -3.3% 900 -4.9K -19 0.00 150.66 N/A N/A 0 0 2 1 2025-07-24 $54.00 $0.00 13.9% 4.0% 11.2% 8.5% 0.0% 1.2% -3.2% 878 -4.3K -19 0.00 150.90 N/A N/A 0 0 2 1 2025-07-25 $54.17 $0.00 14.2% 4.1% 11.1% 9.0% 0.0% 0.8% -2.8% 911 -4.6K -18 0.00 151.58 N/A N/A 0 0 2 1 2025-07-28 $53.95 $0.00 14.6% 4.2% 11.1% 9.9% 0.0% 0.6% -3.5% 877 -4.1K -17 0.00 152.45 N/A N/A 0 0 2 1 2025-07-29 $53.91 $0.00 15.0% 4.3% 10.8% 7.6% 0.0% 0.9% -3.5% 871 -4.1K -17 0.00 153.03 N/A N/A 0 0 2 1 2025-07-30 $53.47 $0.00 17.2% 4.9% 9.6% 12.4% 0.0% 0.3% -4.8% 786 -3.4K -17 0.00 151.62 N/A N/A 0 0 2 1 2025-07-31 $53.16 $0.00 16.5% 4.7% 9.8% 10.9% 0.0% 0.8% -4.7% 732 -2.9K -15 0.00 153.04 N/A N/A 0 0 2 1
« Jun 2025 | All History | Aug 2025 » Home DJD History July 2025