DJD Options History — August 2025

In August 2025, DJD traded between $52.84 and $55.19. ATM implied volatility averaged 14.1%, placing in the 8.9% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded above realized volatility by 4.9% (HV 20d: 9.3%). Max pain ranged from $55.00 to $55.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-08-06: Highest Volume — 10 contracts
2025-08-12: Largest IV spike — 164.2% change
2025-08-12: Highest IV Rank — 44.7%
2025-08-01: Largest Expected Move — 5.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$54.15	$52.84	$55.19	$52.84	$54.91
Max Pain	$55.00	$55.00	$55.00	$55.00	$55.00
ATM IV	14.1%	9.6%	30.6%	17.8%	13.7%
Expected Move	3.8%	3.2%	5.1%	5.1%	3.9%
HV 20d	9.3%	8.3%	9.9%	9.7%	8.3%
HV 60d	10.2%	9.6%	11.3%	11.2%	9.8%
IV Rank	8.9%	0.0%	44.7%	13.7%	8.8%
IV Percentile	16.3%	0.0%	94.8%	60.3%	12.7%
Term Structure	-2.0%	-4.8%	-0.7%	-4.8%	-2.7%
Skew 25d	1.6%	-3.8%	5.1%	1.5%	1.2%
Skew 10d	3.3%	-2.0%	9.2%	1.3%	1.1%
Call IV 25d	12.9%	9.4%	19.9%	19.9%	15.5%
Put IV 25d	14.5%	9.4%	21.4%	21.4%	16.7%
Bid-Ask Spread %	146.16	139.39	153.02	153.02	139.39
Gamma HHI	0.56	0.49	0.93	0.87	0.55
Net GEX	1.8K	612	3.0K	612	1.6K
Net DEX	-12.6K	-22.1K	-2.3K	-2.3K	-14.0K
Net VEX	-33	-80	-14	-14	-29
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.857	0	10	0	0
Total OI	5.19	3	9	3	5

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2025-08-01	$52.84	$0.00	17.8%	5.1%	9.7%	13.7%	0.0%	1.5%	-4.8%	612	-2.3K	-14	153.02	N/A	N/A	0	2	1
2025-08-04	$53.41	$55.00	12.0%	3.7%	9.9%	0.8%	0.0%	4.3%	-2.1%	799	-3.1K	-15	147.38	N/A	N/A	1	2	1
2025-08-05	$53.41	$55.00	11.4%	3.8%	9.8%	0.0%	0.0%	1.3%	-2.6%	1.8K	-6.8K	-18	147.24	N/A	N/A	0	3	1
2025-08-06	$53.46	$55.00	10.0%	3.7%	9.8%	0.0%	0.0%	1.7%	-3.3%	1.5K	-6.6K	-17	146.93	N/A	N/A	10	3	1
2025-08-07	$53.33	$55.00	9.6%	3.7%	9.6%	0.0%	0.0%	4.2%	-2.0%	3.0K	-22.1K	-80	147.87	N/A	N/A	5	8	1
2025-08-08	$53.55	$55.00	21.6%	3.2%	9.3%	25.6%	0.0%	1.1%	-0.7%	2.2K	-13.7K	-41	151.18	N/A	N/A	0	5	1
2025-08-11	$53.44	$55.00	11.6%	4.1%	9.3%	4.2%	0.0%	0.8%	-3.4%	2.2K	-12.6K	-39	148.12	N/A	N/A	0	5	1
2025-08-12	$53.71	$55.00	30.6%	3.4%	8.9%	44.7%	0.0%	1.5%	-1.2%	2.3K	-14.4K	-38	148.96	N/A	N/A	0	5	1
2025-08-13	$54.32	$55.00	12.9%	3.7%	9.6%	7.1%	0.0%	2.4%	-2.3%	2.1K	-16.5K	-38	146.55	N/A	N/A	0	5	1
2025-08-14	$54.11	$55.00	12.8%	3.7%	9.6%	6.9%	0.0%	1.3%	-0.8%	2.2K	-15.9K	-37	146.43	N/A	N/A	0	5	1
2025-08-15	$54.25	$55.00	13.2%	3.8%	9.3%	7.5%	0.0%	1.4%	-2.1%	2.1K	-16.3K	-36	144.97	N/A	N/A	2	5	1
2025-08-18	$54.22	$55.00	14.4%	4.1%	9.2%	10.1%	0.0%	-3.8%	-2.0%	1.5K	-11.9K	-35	145.97	N/A	N/A	0	4	1
2025-08-19	$54.44	$55.00	13.7%	3.9%	8.8%	8.7%	0.0%	1.7%	-1.6%	1.6K	-12.4K	-34	145.96	N/A	N/A	0	4	1
2025-08-20	$54.70	$55.00	12.7%	3.6%	8.6%	6.5%	0.0%	2.3%	-1.2%	1.6K	-13.2K	-34	146.49	N/A	N/A	0	4	1
2025-08-21	$54.54	$55.00	12.9%	3.7%	8.3%	7.0%	0.0%	-1.9%	-1.1%	1.6K	-12.8K	-33	146.46	N/A	N/A	0	4	1
2025-08-22	$55.19	$55.00	13.3%	3.8%	9.2%	7.7%	0.0%	2.1%	-1.9%	1.6K	-14.8K	-31	143.26	N/A	N/A	0	4	1
2025-08-25	$54.77	$55.00	13.0%	3.7%	9.6%	7.3%	0.0%	3.5%	-2.1%	1.7K	-13.6K	-31	143.90	N/A	N/A	0	4	1
2025-08-26	$54.73	$55.00	12.9%	3.7%	9.6%	6.9%	0.0%	0.7%	-1.4%	1.6K	-13.4K	-31	143.71	N/A	N/A	0	4	1
2025-08-27	$54.96	$55.00	13.1%	3.8%	9.0%	7.5%	0.0%	5.1%	-1.5%	1.7K	-14.2K	-30	143.54	N/A	N/A	0	4	1
2025-08-28	$54.85	$55.00	13.0%	3.7%	8.7%	7.1%	0.0%	1.1%	-1.9%	1.7K	-13.8K	-30	142.07	N/A	N/A	0	4	1
2025-08-29	$54.91	$55.00	13.7%	3.9%	8.3%	8.8%	0.0%	1.2%	-2.7%	1.6K	-14.0K	-29	139.39	N/A	N/A	0	4	1