DJD Options History — June 2025 In June 2025, DJD traded between $51.72 and $53.06. ATM implied volatility averaged 15.7%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 5.1% (HV 20d: 10.6%). Max pain ranged from $49.00 to $50.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-06-18 : Highest Volume — 1 contracts2025-06-10 : Largest IV drop — 21.8% change2025-06-09 : Highest IV Rank — 23.2%2025-06-04 : Largest Expected Move — 4.8%Monthly Statistics Metric Avg Min Max Open Close Price $52.16 $51.72 $53.06 $51.86 $53.06 Max Pain $49.85 $49.00 $50.00 $49.00 $50.00 ATM IV 15.7% 14.1% 20.3% 16.0% 15.1% Expected Move 4.3% 3.8% 4.8% 4.6% 4.3% HV 20d 10.6% 8.9% 13.0% 12.9% 9.6% HV 60d 23.6% 23.3% 24.3% 24.3% 23.4% IV Rank 13.6% 10.2% 23.2% 14.1% 12.3% IV Percentile 35.0% 11.1% 79.8% 42.1% 30.6% Term Structure -1.4% -3.5% 16.2% -2.9% -3.2% Skew 25d 2.3% 0.8% 6.4% 6.4% 1.6% Skew 10d 2.8% 0.4% 8.8% 3.1% 1.6% Call IV 25d 14.7% 9.5% 17.1% 12.1% 17.1% Put IV 25d 17.1% 14.9% 19.3% 18.6% 18.7% Bid-Ask Spread % 150.54 137.59 153.53 137.59 152.11 Gamma HHI 0.43 0.33 0.57 0.41 0.57 Net GEX 1.3K -153 2.5K 1.8K 371 Net DEX -9.7K -17.3K -130 -10.9K -2.8K Net VEX -35 -50 -21 -48 -21 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.05 0 1 0 0 Total OI 8.9 4 11 11 4
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $51.86 $49.00 16.0% 4.6% 12.9% 14.1% 0.0% 6.4% -2.9% 1.8K -10.9K -48 0.00 137.59 N/A N/A 0 0 8 3 2025-06-03 $52.14 $49.00 16.7% 4.8% 12.9% 15.5% 0.0% 6.0% -3.3% 2.2K -12.8K -48 0.00 137.75 N/A N/A 0 0 8 3 2025-06-04 $52.00 $49.00 16.7% 4.8% 12.7% 15.5% 0.0% 5.4% -3.5% 1.7K -13.4K -50 0.00 138.82 N/A N/A 0 0 8 3 2025-06-05 $51.84 $50.00 16.9% 3.8% 12.7% 16.1% 0.0% 1.9% -0.6% 1.8K -10.3K -45 0.00 153.43 N/A N/A 0 0 8 3 2025-06-06 $52.31 $50.00 18.3% 3.8% 13.0% 19.0% 0.0% 5.7% -0.5% 1.8K -15.7K -48 0.00 153.43 N/A N/A 0 0 8 3 2025-06-09 $52.31 $50.00 20.3% 3.9% 12.5% 23.2% 0.0% 1.8% -1.1% 1.8K -15.5K -46 0.00 152.93 N/A N/A 0 0 8 3 2025-06-10 $52.53 $50.00 15.9% 3.9% 11.1% 13.9% 0.0% 1.1% -1.6% 2.5K -14.2K -40 0.00 152.61 N/A N/A 0 0 8 3 2025-06-11 $52.47 $50.00 14.1% 4.1% 11.0% 10.2% 0.0% 0.8% -2.7% 1.9K -16.8K -43 0.00 152.63 N/A N/A 0 0 8 3 2025-06-12 $52.55 $50.00 14.1% 4.0% 10.2% 10.2% 0.0% 1.8% -1.8% 1.9K -17.3K -41 0.00 153.23 N/A N/A 0 0 8 3 2025-06-13 $51.95 $50.00 14.6% 4.2% 9.8% 11.2% 0.0% 1.6% -2.0% 1.6K -12.7K -40 0.00 152.80 N/A N/A 0 0 8 3 2025-06-16 $52.19 $50.00 14.4% 4.1% 9.5% 10.8% 0.0% 1.3% -2.7% 1.8K -14.3K -35 0.00 153.33 N/A N/A 0 0 8 3 2025-06-17 $51.72 $50.00 15.1% 4.3% 10.0% 12.2% 0.0% 1.2% -2.3% 1.5K -10.7K -33 0.00 153.05 N/A N/A 0 0 8 3 2025-06-18 $51.80 $50.00 15.3% 4.4% 10.0% 12.7% 0.0% 1.3% 16.2% 1.5K -11.0K -30 0.00 153.53 N/A N/A 0 1 8 3 2025-06-20 $51.72 $50.00 15.8% 4.5% 8.9% 13.8% 0.0% 0.9% -2.4% 1.5K -10.4K -24 0.00 152.78 N/A N/A 0 0 8 3 2025-06-23 $51.75 $50.00 14.5% 4.2% 8.9% 11.0% 0.0% 2.1% -2.5% -153 -130 -23 0.00 151.51 N/A N/A 0 0 2 2 2025-06-24 $52.33 $50.00 15.6% 4.5% 9.6% 13.2% 0.0% 1.9% -3.2% 77 -1.3K -22 0.00 152.29 N/A N/A 0 0 2 2 2025-06-25 $51.95 $50.00 14.6% 4.2% 9.2% 11.2% 0.0% 1.2% -3.2% -73 -542 -22 0.00 152.36 N/A N/A 0 0 2 2 2025-06-26 $52.20 $50.00 15.3% 4.4% 9.0% 12.8% 0.0% 1.3% -3.2% 29 -1.0K -21 0.00 151.69 N/A N/A 0 0 2 2 2025-06-27 $52.61 $50.00 15.0% 4.3% 9.3% 12.1% 0.0% 1.5% -2.2% 176 -1.8K -22 0.00 152.98 N/A N/A 0 0 2 2 2025-06-30 $53.06 $50.00 15.1% 4.3% 9.6% 12.3% 0.0% 1.6% -3.2% 371 -2.8K -21 0.00 152.11 N/A N/A 0 0 2 2
« May 2025 | All History | Jul 2025 » Home DJD History June 2025