DJD Options History — May 2025 In May 2025, DJD traded between $50.41 and $52.13. ATM implied volatility averaged 19.1%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded below realized volatility by 0.6% (HV 20d: 19.7%). Max pain ranged from $49.00 to $49.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-19 : Highest Volume — 2 contracts2025-05-14 : Largest IV drop — 61.9% change2025-05-13 : Highest IV Rank — 52.8%2025-05-01 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $51.27 $50.41 $52.13 $50.41 $51.86 Max Pain $49.00 $49.00 $49.00 $49.00 $49.00 ATM IV 19.1% 13.0% 34.3% 20.9% 15.3% Expected Move 4.3% 3.7% 6.0% 6.0% 4.4% HV 20d 19.7% 11.8% 37.6% 37.6% 13.2% HV 60d 23.9% 23.5% 24.3% 23.5% 24.3% IV Rank 20.7% 7.7% 52.8% 24.5% 12.7% IV Percentile 49.7% 4.4% 96.8% 82.1% 32.5% Term Structure -3.1% -5.5% -0.8% -5.3% -2.5% VWIV 13.7% 8.9% 16.4% 16.4% 8.9% Skew 25d 4.4% -2.2% 10.8% -0.6% 5.8% Skew 10d 2.6% -0.2% 6.7% 1.9% 2.6% Call IV 25d 14.3% 10.0% 20.5% 20.5% 11.5% Put IV 25d 18.7% 14.5% 23.7% 19.9% 17.3% Bid-Ask Spread % 134.30 129.93 140.82 138.66 137.05 Gamma HHI 0.36 0.28 0.46 0.34 0.41 Net GEX 1.6K 973 2.7K 1.1K 1.8K Net DEX -12.9K -18.6K -8.5K -12.9K -11.3K Net VEX -46 -57 -35 -52 -52 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.286 0 2 0 0 Total OI 8.286 6 11 8 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $50.41 $49.00 20.9% 6.0% 37.6% 24.5% 0.0% -0.6% -5.3% 1.1K -12.9K -52 0.00 138.66 N/A N/A 0 0 7 1 2025-05-02 $50.91 $49.00 18.5% 5.3% 37.0% 19.4% 0.0% -2.2% -3.0% 1.3K -15.3K -53 0.00 140.82 N/A N/A 0 0 7 1 2025-05-05 $50.76 $49.00 20.2% 4.2% 32.8% 22.9% 0.0% 6.9% -1.7% 1.3K -14.9K -52 0.00 131.20 N/A N/A 0 0 7 1 2025-05-06 $50.45 $49.00 24.7% 4.4% 31.2% 32.4% 0.0% 2.0% -2.0% 1.2K -12.9K -49 0.00 129.93 N/A N/A 0 0 7 1 2025-05-07 $50.75 $49.00 22.3% 4.2% 30.0% 27.4% 16.4% 7.5% -1.3% 1.3K -15.0K -50 0.00 132.31 N/A N/A 1 0 7 1 2025-05-08 $50.89 $49.00 27.8% 4.2% 21.0% 39.1% 0.0% 6.6% -1.1% 1.0K -11.6K -44 0.00 134.70 N/A N/A 0 0 6 1 2025-05-09 $50.51 $49.00 25.6% 4.2% 18.9% 34.4% 0.0% 6.7% -0.8% 973 -10.6K -42 0.00 131.54 N/A N/A 0 0 6 1 2025-05-12 $51.42 $49.00 32.4% 4.1% 18.0% 48.8% 0.0% 4.2% -5.1% 1.5K -13.0K -39 0.00 134.78 N/A N/A 0 0 6 1 2025-05-13 $51.23 $49.00 34.3% 4.0% 17.6% 52.8% 0.0% 6.6% -4.4% 1.2K -12.1K -39 0.00 134.84 N/A N/A 0 0 6 1 2025-05-14 $50.74 $49.00 13.1% 3.7% 17.8% 8.0% 0.0% 4.8% -3.0% 1.1K -10.5K -36 0.00 134.20 N/A N/A 0 0 6 1 2025-05-15 $51.55 $49.00 13.1% 3.7% 17.0% 8.0% 0.0% 1.4% -2.8% 1.6K -13.5K -35 0.00 134.88 N/A N/A 0 0 6 1 2025-05-16 $51.95 $49.00 13.0% 3.7% 17.0% 7.7% 0.0% -0.1% -3.0% 1.7K -14.8K -35 0.00 131.29 N/A N/A 0 0 6 1 2025-05-19 $52.13 $49.00 13.7% 3.9% 13.8% 9.4% 15.7% -0.3% -3.5% 1.9K -15.3K -37 0.00 131.92 N/A N/A 2 0 6 0 2025-05-20 $52.08 $49.00 13.8% 3.9% 11.8% 9.4% 0.0% -0.2% -3.4% 2.7K -18.6K -46 0.00 130.81 N/A N/A 0 0 8 0 2025-05-21 $51.42 $49.00 16.2% 4.6% 12.9% 14.5% 0.0% 6.7% -5.3% 2.4K -14.5K -42 0.00 134.32 N/A N/A 0 2 8 0 2025-05-22 $51.38 $49.00 16.5% 4.7% 12.8% 15.2% 0.0% 6.4% -5.5% 1.8K -10.9K -55 0.00 135.97 N/A N/A 0 0 8 2 2025-05-23 $51.26 $49.00 15.5% 4.4% 12.8% 13.0% 0.0% 8.4% -3.2% 1.7K -10.2K -54 0.00 134.35 N/A N/A 0 0 8 2 2025-05-27 $51.86 $49.00 14.8% 4.2% 13.2% 11.6% 8.9% 5.9% -1.9% 2.6K -14.8K -49 0.00 132.52 N/A N/A 0 1 8 2 2025-05-28 $51.52 $49.00 14.3% 4.1% 13.2% 10.5% 0.0% 10.8% -4.0% 1.4K -8.5K -57 0.00 137.95 N/A N/A 0 0 8 3 2025-05-29 $51.63 $49.00 15.2% 4.4% 13.2% 12.5% 0.0% 5.0% -2.1% 1.6K -9.7K -51 0.00 136.36 N/A N/A 0 0 8 3 2025-05-30 $51.86 $49.00 15.3% 4.4% 13.2% 12.7% 0.0% 5.8% -2.5% 1.8K -11.3K -52 0.00 137.05 N/A N/A 0 0 8 3
« Apr 2025 | All History | Jun 2025 » Home DJD History May 2025