DJD Options History — April 2025 In April 2025, DJD traded between $46.89 and $52.70. ATM implied volatility averaged 26.3%, placing in the 37.5% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded below realized volatility by 5.2% (HV 20d: 31.6%). Max pain ranged from $49.00 to $49.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-14 : Highest Volume — 1 contracts2025-04-03 : Largest IV spike — 61.5% change2025-04-07 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $49.78 $46.89 $52.70 $52.65 $50.35 Max Pain $49.00 $49.00 $49.00 $49.00 $49.00 ATM IV 26.3% 16.9% 56.6% 19.2% 20.2% Expected Move 6.6% 4.2% 9.9% 4.3% 5.8% HV 20d 31.6% 14.8% 37.9% 14.8% 37.6% HV 60d 20.3% 11.3% 23.6% 11.4% 23.5% IV Rank 37.5% 16.1% 100.0% 25.3% 23.0% IV Percentile 83.1% 55.2% 100.0% 76.6% 80.2% Term Structure -1.4% -6.5% 5.1% -3.2% 3.0% VWIV 20.9% 15.7% 26.1% 26.1% 15.7% Skew 25d 2.8% 0.6% 7.9% 2.3% 3.3% Skew 10d 2.7% -4.4% 6.6% 3.1% 3.4% Call IV 25d 22.1% 14.2% 31.0% 20.5% 20.1% Put IV 25d 24.8% 16.5% 35.0% 22.7% 23.4% Bid-Ask Spread % 140.36 130.36 155.45 142.77 140.42 Gamma HHI 0.37 0.33 0.44 0.33 0.33 Net GEX 1.4K 953 2.1K 1.7K 1.4K Net DEX -16.5K -29.6K -7.9K -29.6K -14.1K Net VEX -70 -85 -60 -81 -63 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.238 0 1 0 1 Total OI 9.048 9 10 9 9
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $52.65 $0.00 19.2% 4.3% 14.8% 25.3% 0.0% 2.3% -3.2% 1.7K -29.6K -81 0.00 142.77 N/A N/A 0 0 9 0 2025-04-02 $52.70 $0.00 19.2% 4.2% 14.8% 25.5% 0.0% 2.3% -0.6% 1.7K -29.1K -83 0.00 144.87 N/A N/A 0 0 9 0 2025-04-03 $51.47 $0.00 31.1% 6.0% 16.9% 55.8% 0.0% 3.0% 5.1% 1.6K -23.8K -85 0.00 154.05 N/A N/A 0 0 9 0 2025-04-04 $49.13 $0.00 38.2% 8.4% 22.2% 74.0% 0.0% 1.7% -6.0% 1.5K -16.3K -74 0.00 140.47 N/A N/A 0 0 9 0 2025-04-07 $47.84 $0.00 56.1% 9.6% 23.5% 100.0% 0.0% 1.7% -3.3% 1.1K -15.0K -74 0.00 146.78 N/A N/A 0 0 9 0 2025-04-08 $46.89 $0.00 56.6% 9.9% 23.6% 100.0% 0.0% 5.0% -2.5% 1.1K -11.2K -63 0.00 133.66 N/A N/A 0 0 9 0 2025-04-09 $49.86 $0.00 26.4% 7.6% 33.5% 36.2% 0.0% 3.9% -4.5% 1.4K -19.9K -79 0.00 155.45 N/A N/A 0 0 9 0 2025-04-10 $48.61 $0.00 32.3% 9.3% 34.4% 48.7% 0.0% 7.9% -6.5% 1.4K -15.0K -69 0.00 134.73 N/A N/A 0 0 9 0 2025-04-11 $49.78 $0.00 29.7% 8.5% 35.5% 43.1% 0.0% 4.1% -1.1% 1.3K -20.0K -79 0.00 151.76 N/A N/A 0 0 9 0 2025-04-14 $50.42 $0.00 23.6% 6.8% 35.4% 30.3% 0.0% 3.4% -0.6% 1.8K -20.7K -74 0.00 130.36 N/A N/A 1 0 9 0 2025-04-15 $50.08 $0.00 16.9% 4.9% 35.4% 16.1% 0.0% 2.3% 0.5% 2.1K -19.9K -70 0.00 135.50 N/A N/A 0 0 9 0 2025-04-16 $49.14 $0.00 25.7% 7.4% 35.6% 34.6% 26.1% 1.4% -3.9% 1.7K -16.2K -67 0.00 144.62 N/A N/A 0 1 9 0 2025-04-17 $49.53 $49.00 21.6% 6.2% 35.9% 26.0% 0.0% 2.5% -0.3% 1.5K -14.5K -71 0.00 148.38 N/A N/A 1 0 9 1 2025-04-21 $48.34 $49.00 22.0% 6.3% 36.6% 26.9% 0.0% 2.4% 0.6% 953 -7.9K -60 0.00 133.01 N/A N/A 0 0 8 1 2025-04-22 $49.48 $49.00 17.7% 5.1% 37.9% 17.7% 15.7% 3.2% 1.6% 1.1K -11.7K -68 0.00 135.18 N/A N/A 0 1 8 1 2025-04-23 $49.45 $49.00 20.4% 5.9% 37.9% 23.5% 0.0% 1.3% 0.2% 1.1K -11.4K -65 0.00 132.92 N/A N/A 0 0 8 1 2025-04-24 $49.78 $49.00 18.4% 5.3% 37.9% 19.2% 0.0% 1.9% -0.8% 1.2K -12.3K -64 0.00 134.67 N/A N/A 0 0 8 1 2025-04-25 $49.61 $49.00 18.1% 5.2% 37.9% 18.5% 0.0% 1.7% -1.3% 1.1K -12.1K -66 0.00 135.11 N/A N/A 0 0 8 1 2025-04-28 $49.89 $49.00 19.5% 5.6% 37.9% 21.5% 0.0% 0.6% -1.9% 1.2K -12.2K -61 0.00 136.01 N/A N/A 0 0 8 1 2025-04-29 $50.37 $49.00 19.9% 5.7% 37.6% 22.4% 0.0% 1.9% -4.7% 1.3K -14.0K -62 0.00 136.82 N/A N/A 0 0 8 1 2025-04-30 $50.35 $49.00 20.2% 5.8% 37.6% 23.0% 0.0% 3.3% 3.0% 1.4K -14.1K -63 0.00 140.42 N/A N/A 1 0 8 1
« Mar 2025 | All History | May 2025 » Home DJD History April 2025