DJD Options History — March 2025 In March 2025, DJD traded between $51.80 and $54.23. ATM implied volatility averaged 18.4%, placing in the 23.2% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 6.4% (HV 20d: 11.9%). Max pain ranged from $49.00 to $52.00. Net GEX was positive for 14 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-24 : Highest Volume — 3 contracts2025-03-10 : Largest IV spike — 33.4% change2025-03-10 : Highest IV Rank — 40.9%2025-03-14 : Largest Expected Move — 7.8%Monthly Statistics Metric Avg Min Max Open Close Price $52.98 $51.80 $54.23 $53.95 $53.02 Max Pain $50.85 $49.00 $52.00 $52.00 $49.00 ATM IV 18.4% 15.7% 25.3% 19.1% 19.6% Expected Move 5.3% 3.7% 7.8% 5.5% 4.5% HV 20d 11.9% 8.4% 14.8% 8.4% 14.8% HV 60d 10.8% 9.8% 11.7% 9.8% 11.3% IV Rank 23.2% 16.3% 40.9% 25.0% 26.5% IV Percentile 66.2% 40.5% 95.2% 74.2% 81.0% Term Structure -1.5% -4.1% 2.0% -3.1% -3.6% VWIV 21.3% 16.4% 31.0% 20.7% 16.4% Skew 25d 2.1% 1.3% 2.9% 1.9% 2.4% Skew 10d 1.5% -7.3% 4.0% -3.4% 2.8% Call IV 25d 17.2% 14.7% 19.8% 19.6% 19.0% Put IV 25d 19.3% 17.0% 21.5% 21.5% 21.4% Bid-Ask Spread % 140.17 127.11 147.42 141.25 142.83 Gamma HHI 0.46 0.21 0.90 0.90 0.34 Net GEX -4.2K -19.3K 1.9K -15.1K 1.7K Net DEX -2.7K -30.8K 75.3K 41.1K -30.8K Net VEX -124 -251 -67 -210 -80 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.476 0 3 2 0 Total OI 24.952 8 59 55 9
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $53.95 $52.00 19.1% 5.5% 8.4% 25.0% 0.0% 1.9% -3.1% -15.1K 41.1K -210 0.00 141.25 N/A N/A 2 0 4 51 2025-03-04 $53.58 $52.00 19.1% 5.5% 8.8% 25.1% 0.0% 1.3% -4.1% -16.9K 44.9K -251 0.00 138.55 N/A N/A 0 0 6 51 2025-03-05 $53.60 $52.00 19.4% 5.6% 8.8% 25.9% 0.0% 2.4% 1.9% -16.8K 43.5K -243 0.00 140.70 N/A N/A 0 0 6 51 2025-03-06 $53.50 $52.00 23.1% 6.6% 8.5% 35.3% 20.7% 2.9% -2.0% -17.1K 48.7K -248 0.00 140.23 N/A N/A 1 0 6 51 2025-03-07 $54.23 $52.00 18.9% 5.4% 9.3% 24.7% 17.2% 2.1% 1.5% -11.9K 1.4K -163 0.00 137.65 N/A N/A 1 0 7 51 2025-03-10 $53.72 $52.00 25.3% 7.2% 9.7% 40.9% 0.0% 2.9% 1.5% -15.2K 28.4K -207 0.00 139.17 N/A N/A 0 0 8 51 2025-03-11 $52.74 $52.00 19.1% 7.4% 11.8% 25.0% 0.0% 2.9% -4.1% -19.3K 75.3K -243 0.00 140.75 N/A N/A 0 0 8 51 2025-03-12 $52.20 $50.00 18.3% 7.3% 11.9% 23.0% 0.0% 2.8% 1.2% 1.6K -17.8K -74 0.00 142.81 N/A N/A 0 0 8 1 2025-03-13 $51.80 $50.00 18.6% 7.5% 12.0% 23.8% 31.0% 2.7% 0.7% 1.5K -16.1K -73 0.00 143.48 N/A N/A 1 0 8 1 2025-03-14 $52.33 $50.00 17.5% 7.8% 12.1% 21.0% 0.0% 2.0% 2.0% 1.4K -17.1K -71 0.00 143.67 N/A N/A 0 0 7 1 2025-03-17 $53.05 $49.00 16.4% 4.6% 13.2% 18.3% 0.0% 1.9% -2.1% 1.6K -20.0K -68 0.00 127.11 N/A N/A 0 0 7 1 2025-03-18 $52.83 $49.00 16.7% 4.8% 13.1% 19.0% 16.4% 2.1% -1.1% 1.5K -19.2K -67 0.00 127.97 N/A N/A 1 0 7 1 2025-03-19 $53.27 $49.00 16.3% 4.6% 13.4% 18.0% 0.0% 1.7% -1.5% 1.8K -25.3K -72 0.00 127.43 N/A N/A 0 0 8 1 2025-03-20 $52.98 $0.00 16.4% 4.2% 13.4% 18.3% 0.0% 1.7% -1.8% 1.9K -24.1K -72 0.00 146.09 N/A N/A 0 0 8 1 2025-03-21 $52.66 $0.00 16.3% 4.0% 13.5% 17.8% 0.0% 1.4% -2.4% 1.8K -22.8K -69 0.00 147.42 N/A N/A 1 0 8 1 2025-03-24 $52.78 $0.00 15.7% 3.7% 13.4% 16.3% 0.0% 1.5% -2.5% 1.6K -28.3K -69 0.00 145.19 N/A N/A 3 0 8 0 2025-03-25 $52.47 $0.00 17.3% 4.0% 13.4% 20.4% 0.0% 1.4% -3.4% 1.9K -29.4K -83 0.00 145.71 N/A N/A 0 0 9 0 2025-03-26 $52.78 $0.00 16.6% 3.8% 13.6% 18.7% 0.0% 1.8% -3.4% 1.8K -30.7K -82 0.00 144.79 N/A N/A 0 0 9 0 2025-03-27 $52.86 $0.00 17.0% 3.7% 13.6% 19.7% 0.0% 2.3% -3.7% 1.8K -30.6K -81 0.00 145.44 N/A N/A 0 0 9 0 2025-03-28 $52.28 $0.00 18.9% 4.4% 13.8% 24.6% 0.0% 2.1% -2.1% 1.8K -27.7K -85 0.00 135.35 N/A N/A 0 0 9 0 2025-03-31 $53.02 $0.00 19.6% 4.5% 14.8% 26.5% 0.0% 2.4% -3.6% 1.7K -30.8K -80 0.00 142.83 N/A N/A 0 0 9 0
« Feb 2025 | All History | Apr 2025 » Home DJD History March 2025