DBEU Options History — February 2026 In February 2026, DBEU traded between $49.75 and $52.42. ATM implied volatility averaged 17.7%, placing in the 12.7% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded below realized volatility by 1.0% (HV 20d: 18.7%). Max pain ranged from $53.00 to $53.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 11 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-12 : Highest Volume — 1 contracts2026-02-27 : Largest IV drop — 45.5% change2026-02-10 : Highest IV Rank — 20.6%2026-02-03 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $50.97 $49.75 $52.42 $50.05 $52.16 Max Pain $53.00 $53.00 $53.00 $53.00 $53.00 ATM IV 17.7% 9.2% 24.3% 18.0% 9.2% Expected Move 4.7% 2.6% 6.3% 5.2% 2.6% HV 20d 18.7% 13.5% 24.3% 24.3% 14.0% HV 60d 23.7% 20.2% 25.4% 25.1% 20.3% IV Rank 12.7% 2.6% 20.6% 13.1% 2.6% IV Percentile 37.2% 6.7% 70.2% 40.5% 6.7% Term Structure -0.0% -3.9% 3.0% -3.8% 2.2% VWIV 11.4% 11.4% 11.4% 11.4% 11.4% Skew 25d 3.0% -3.8% 10.8% 1.4% -3.8% Skew 10d 12.3% 4.2% 16.5% 16.0% 4.2% Call IV 25d 15.0% 7.8% 22.1% 21.0% 15.7% Put IV 25d 18.0% 11.9% 23.9% 22.3% 11.9% Bid-Ask Spread % 163.36 159.41 167.40 163.15 162.70 Gamma HHI 0.75 0.32 0.91 0.76 0.32 Net GEX 9.9K 752 16.2K 9.5K 752 Net DEX -258.7K -332.4K -224.6K -229.9K -332.4K Net VEX -344 -461 -27 -461 -27 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 1 0 0 Total OI 67.947 67 69 67 69
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $50.05 $0.00 18.0% 5.2% 24.3% 13.1% 0.0% 1.4% -3.8% 9.5K -229.9K -461 0.00 163.15 N/A N/A 0 0 64 3 2026-02-03 $50.56 $0.00 21.9% 6.3% 22.3% 17.7% 0.0% 7.5% -3.3% 16.2K -262.0K -314 0.00 161.56 N/A N/A 0 0 64 3 2026-02-04 $50.12 $0.00 19.1% 5.5% 22.6% 14.3% 0.0% 1.8% -3.9% 10.2K -231.9K -441 0.00 159.41 N/A N/A 0 0 64 3 2026-02-05 $49.75 $0.00 19.8% 4.3% 21.8% 15.2% 0.0% 1.1% 0.9% 11.2K -224.6K -439 0.00 167.40 N/A N/A 0 0 64 3 2026-02-06 $49.92 $0.00 19.2% 4.2% 20.1% 14.5% 0.0% 0.3% 0.1% 9.3K -230.3K -459 0.00 166.25 N/A N/A 0 0 64 3 2026-02-09 $51.02 $0.00 21.9% 4.2% 21.5% 17.7% 0.0% 8.8% 3.0% 14.2K -272.1K -285 0.00 166.31 N/A N/A 0 0 64 3 2026-02-10 $50.44 $0.00 24.3% 4.7% 22.0% 20.6% 0.0% 3.2% -0.0% 9.6K -240.9K -406 0.00 167.38 N/A N/A 0 0 64 3 2026-02-11 $50.58 $0.00 14.7% 4.2% 21.3% 9.1% 0.0% -1.5% 0.2% 9.3K -243.9K -406 0.00 162.66 N/A N/A 0 0 64 3 2026-02-12 $50.41 $0.00 16.8% 4.8% 20.7% 11.6% 0.0% -1.2% 0.5% 10.1K -239.5K -402 0.00 164.89 N/A N/A 0 1 64 3 2026-02-13 $50.19 $0.00 16.1% 4.6% 20.4% 10.8% 0.0% -0.6% 1.0% 10.2K -234.7K -402 0.00 163.72 N/A N/A 0 0 64 4 2026-02-17 $50.46 $0.00 17.2% 4.9% 19.7% 12.1% 11.4% 2.2% -1.5% 8.8K -238.8K -405 0.00 161.10 N/A N/A 1 0 64 4 2026-02-18 $50.97 $53.00 16.3% 4.7% 17.9% 11.0% 0.0% 0.3% -0.8% 8.9K -250.2K -397 0.00 162.49 N/A N/A 0 0 65 4 2026-02-19 $51.67 $53.00 17.5% 5.0% 15.9% 12.5% 0.0% 10.8% 2.0% 11.9K -279.9K -271 0.00 164.76 N/A N/A 0 0 65 4 2026-02-20 $51.84 $53.00 15.7% 4.5% 14.4% 10.3% 0.0% 9.8% 2.0% 10.8K -280.8K -274 0.00 161.79 N/A N/A 0 0 65 4 2026-02-23 $51.85 $53.00 17.7% 5.1% 14.4% 12.7% 0.0% 5.9% 2.2% 12.1K -284.9K -242 0.00 161.54 N/A N/A 0 0 65 4 2026-02-24 $51.88 $53.00 17.9% 5.1% 13.5% 12.9% 0.0% 6.5% 1.8% 11.8K -285.2K -249 0.00 163.36 N/A N/A 0 0 65 4 2026-02-25 $52.42 $53.00 16.4% 4.7% 13.7% 11.1% 0.0% 4.2% -1.1% 6.6K -277.4K -337 0.00 161.93 N/A N/A 0 0 65 4 2026-02-26 $52.13 $53.00 16.9% 4.8% 14.1% 11.7% 0.0% 0.7% -2.1% 6.9K -275.2K -328 0.00 161.34 N/A N/A 0 0 65 4 2026-02-27 $52.16 $53.00 9.2% 2.6% 14.0% 2.6% 0.0% -3.8% 2.2% 752 -332.4K -27 0.00 162.70 N/A N/A 0 0 65 4
« Jan 2026 | All History | Mar 2026 » Home DBEU History February 2026