DBEU Options History — March 2026

In March 2026, DBEU traded between $46.77 and $51.25. ATM implied volatility averaged 27.2%, placing in the 24.0% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 3.3% (HV 20d: 23.9%). Max pain ranged from $43.00 to $53.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-04: Highest Volume — 5 contracts
2026-03-16: Largest IV spike — 52.4% change
2026-03-10: Highest IV Rank — 36.7%
2026-03-31: Largest Expected Move — 9.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$48.70	$46.77	$51.25	$51.25	$49.08
Max Pain	$44.36	$43.00	$53.00	$53.00	$43.00
ATM IV	27.2%	19.5%	37.9%	19.5%	32.8%
Expected Move	6.9%	5.1%	9.4%	5.6%	9.4%
HV 20d	23.9%	14.9%	29.8%	14.9%	29.8%
HV 60d	22.3%	20.6%	24.1%	20.6%	24.1%
IV Rank	24.0%	14.9%	36.7%	14.9%	30.7%
IV Percentile	76.2%	50.0%	96.8%	52.8%	90.5%
Term Structure	-3.1%	-11.8%	2.4%	-0.1%	-11.8%
VWIV	26.6%	26.3%	27.0%	26.3%	27.0%
Skew 25d	1.3%	-3.6%	4.7%	3.4%	-0.4%
Skew 10d	0.8%	-6.6%	13.2%	13.2%	-6.2%
Call IV 25d	23.5%	19.9%	27.2%	21.0%	27.2%
Put IV 25d	24.8%	21.0%	29.0%	24.4%	26.8%
Bid-Ask Spread %	103.11	72.24	159.04	159.04	75.97
Gamma HHI	0.69	0.55	0.88	0.82	0.81
Net GEX	12.7K	9.5K	21.3K	10.3K	20.1K
Net DEX	-192.8K	-265.0K	-140.0K	-265.0K	-222.6K
Net VEX	-303	-387	-215	-295	-220
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.682	0	5	1	0
Total OI	71.682	68	77	69	72

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$51.25	$53.00	19.5%	5.6%	14.9%	14.9%	0.0%	3.4%	-0.1%	10.3K	-265.0K	-295	159.04	N/A	N/A	0	1	65	4
2026-03-03	$49.95	$53.00	23.3%	6.7%	17.6%	19.4%	0.0%	4.2%	-2.9%	10.5K	-223.7K	-368	147.73	N/A	N/A	0	0	65	5
2026-03-04	$50.80	$53.00	22.6%	6.5%	18.2%	18.6%	26.3%	4.7%	0.2%	13.0K	-257.9K	-279	156.76	N/A	N/A	0	5	65	5
2026-03-05	$49.31	$43.00	24.1%	5.5%	20.9%	20.4%	0.0%	0.6%	-1.5%	9.9K	-199.4K	-387	133.48	N/A	N/A	0	0	65	8
2026-03-06	$49.36	$43.00	25.9%	5.1%	20.8%	22.4%	0.0%	1.4%	0.2%	10.2K	-201.9K	-352	132.64	N/A	N/A	0	1	65	8
2026-03-09	$48.67	$43.00	26.2%	5.3%	21.3%	22.8%	0.0%	2.6%	0.9%	9.5K	-191.7K	-377	133.19	N/A	N/A	0	0	65	8
2026-03-10	$49.98	$43.00	37.9%	6.4%	22.0%	36.7%	0.0%	-0.1%	-7.8%	16.9K	-232.0K	-270	150.95	N/A	N/A	0	0	65	8
2026-03-11	$49.04	$43.00	20.1%	5.8%	22.7%	15.5%	0.0%	2.2%	-1.7%	10.1K	-192.6K	-363	135.71	N/A	N/A	0	0	65	8
2026-03-12	$48.95	$43.00	20.5%	0.0%	22.6%	16.1%	0.0%	2.1%	-2.1%	9.7K	-188.4K	-357	84.79	N/A	N/A	0	0	65	8
2026-03-13	$48.62	$43.00	19.6%	0.0%	22.7%	14.9%	0.0%	-3.6%	-3.8%	9.9K	-173.3K	-332	90.84	N/A	N/A	0	0	65	8
2026-03-16	$48.98	$43.00	29.8%	6.6%	22.9%	27.1%	0.0%	0.8%	-1.3%	10.2K	-191.8K	-319	82.62	N/A	N/A	4	0	65	8
2026-03-17	$49.98	$43.00	30.0%	5.9%	24.0%	27.4%	0.0%	3.2%	-2.0%	21.3K	-257.4K	-215	80.42	N/A	N/A	0	0	69	8
2026-03-18	$48.51	$43.00	29.0%	6.3%	25.8%	26.2%	0.0%	-0.2%	-0.2%	12.9K	-186.1K	-309	72.24	N/A	N/A	0	0	69	8
2026-03-19	$48.07	$43.00	25.8%	6.6%	25.2%	22.3%	0.0%	1.6%	-3.6%	13.9K	-168.4K	-300	79.93	N/A	N/A	0	0	69	8
2026-03-20	$46.80	$43.00	27.4%	5.9%	26.3%	24.3%	0.0%	0.2%	2.4%	13.6K	-144.4K	-304	85.41	N/A	N/A	0	0	69	4
2026-03-23	$46.77	$43.00	32.7%	8.5%	26.3%	30.6%	0.0%	-0.6%	-3.5%	11.3K	-142.7K	-302	76.14	N/A	N/A	0	0	64	4
2026-03-24	$46.77	$43.00	30.5%	8.0%	26.3%	27.9%	0.0%	0.9%	-9.1%	12.6K	-140.0K	-282	76.21	N/A	N/A	0	0	64	4
2026-03-25	$48.19	$43.00	27.9%	7.7%	28.6%	24.8%	0.0%	0.2%	-6.7%	14.2K	-179.3K	-261	81.84	N/A	N/A	0	0	64	4
2026-03-26	$47.38	$43.00	31.3%	9.0%	29.0%	28.9%	0.0%	1.4%	-3.0%	13.0K	-160.0K	-276	77.44	N/A	N/A	0	0	64	4
2026-03-27	$47.28	$43.00	30.5%	8.7%	28.9%	27.9%	0.0%	2.2%	-3.1%	13.3K	-156.1K	-265	79.02	N/A	N/A	0	0	64	4
2026-03-30	$47.71	$43.00	30.7%	8.8%	28.9%	28.2%	27.0%	2.0%	-7.9%	14.0K	-166.0K	-243	76.07	N/A	N/A	4	0	64	4
2026-03-31	$49.08	$43.00	32.8%	9.4%	29.8%	30.7%	0.0%	-0.4%	-11.8%	20.1K	-222.6K	-220	75.97	N/A	N/A	0	0	68	4