DBEU Options History — January 2026 In January 2026, DBEU traded between $48.02 and $50.41. ATM implied volatility averaged 20.8%, placing in the 16.4% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded below realized volatility by 2.8% (HV 20d: 23.6%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-21 : Highest Volume — 50 contracts2026-01-14 : Largest IV drop — 59.3% change2026-01-13 : Highest IV Rank — 35.4%2026-01-02 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $49.45 $48.02 $50.41 $48.02 $50.30 ATM IV 20.8% 14.1% 36.8% 22.0% 17.9% Expected Move 4.6% 3.2% 6.3% 6.3% 5.1% HV 20d 23.6% 21.3% 24.7% 21.7% 24.3% HV 60d 25.7% 24.9% 26.6% 25.1% 25.1% IV Rank 16.4% 8.4% 35.4% 17.8% 12.9% IV Percentile 52.4% 23.8% 95.6% 64.7% 39.7% Term Structure -1.0% -8.4% 5.7% -8.4% -1.5% Skew 25d 1.4% -5.3% 7.7% -2.6% 5.7% Skew 10d 11.4% 0.8% 16.7% 0.8% 16.7% Call IV 25d 15.8% 6.7% 24.4% 24.4% 17.1% Put IV 25d 17.2% 9.2% 22.8% 21.8% 22.8% Bid-Ask Spread % 165.66 156.03 170.76 156.03 163.66 Gamma HHI 0.81 0.73 0.93 0.77 0.90 Net GEX 11.6K 9.8K 14.9K 11.5K 14.9K Net DEX -222.1K -252.0K -191.0K -191.0K -245.0K Net VEX -486 -589 -355 -589 -355 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.6 0 50 0 0 Total OI 66.2 66 67 66 67
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $48.02 $0.00 22.0% 6.3% 21.7% 17.8% 0.0% -2.6% -8.4% 11.5K -191.0K -589 0.00 156.03 N/A N/A 0 0 64 2 2026-01-05 $49.46 $0.00 20.3% 3.9% 22.7% 15.8% 0.0% 7.4% 3.0% 12.9K -221.0K -483 0.00 170.76 N/A N/A 0 0 64 2 2026-01-06 $49.56 $0.00 24.6% 4.1% 22.4% 20.9% 0.0% 7.7% 1.9% 11.4K -222.9K -489 0.00 169.93 N/A N/A 0 0 64 2 2026-01-07 $48.73 $0.00 22.8% 3.2% 23.3% 18.7% 0.0% -2.5% 5.7% 10.7K -203.6K -568 0.00 169.82 N/A N/A 1 0 64 2 2026-01-08 $49.90 $0.00 27.9% 4.3% 24.7% 24.9% 0.0% 7.4% 2.6% 13.8K -235.1K -440 0.00 170.10 N/A N/A 0 0 64 2 2026-01-09 $49.69 $0.00 25.3% 4.0% 24.6% 21.8% 0.0% 3.3% 0.5% 11.1K -224.0K -514 0.00 168.80 N/A N/A 0 0 64 2 2026-01-12 $49.63 $0.00 33.4% 4.1% 24.6% 31.4% 0.0% -4.0% 0.1% 10.2K -221.3K -529 0.00 166.77 N/A N/A 0 0 64 2 2026-01-13 $50.41 $0.00 36.8% 4.1% 24.0% 35.4% 0.0% 6.5% 3.4% 13.0K -248.2K -396 0.00 166.53 N/A N/A 0 0 64 2 2026-01-14 $49.75 $0.00 14.9% 4.3% 22.9% 9.4% 0.0% -2.7% -0.1% 10.3K -223.7K -519 0.00 167.36 N/A N/A 0 0 64 2 2026-01-15 $49.23 $0.00 17.0% 4.9% 21.3% 11.8% 0.0% -5.3% -2.4% 9.8K -222.8K -518 0.00 164.58 N/A N/A 0 0 64 2 2026-01-16 $50.02 $0.00 14.1% 4.0% 21.8% 8.4% 0.0% -0.7% -0.9% 10.4K -230.9K -482 0.00 165.78 N/A N/A 0 0 64 2 2026-01-20 $48.88 $0.00 16.2% 4.7% 23.1% 10.9% 0.0% 1.7% -1.8% 11.5K -201.8K -525 0.00 162.87 N/A N/A 0 0 64 2 2026-01-21 $50.22 $0.00 14.5% 4.2% 24.1% 8.9% 0.0% 3.3% -0.5% 14.0K -252.0K -385 0.00 161.94 N/A N/A 50 0 64 2 2026-01-22 $49.39 $0.00 17.5% 5.0% 24.7% 12.5% 0.0% 0.8% -3.1% 11.2K -216.7K -488 0.00 163.45 N/A N/A 0 0 64 2 2026-01-23 $49.36 $0.00 16.9% 4.8% 24.6% 11.7% 0.0% 0.9% -2.9% 11.4K -217.2K -484 0.00 165.28 N/A N/A 0 0 64 2 2026-01-26 $48.80 $0.00 18.6% 5.3% 24.5% 13.7% 0.0% -0.9% -4.2% 10.6K -216.9K -489 0.00 165.80 N/A N/A 0 1 64 2 2026-01-27 $48.99 $0.00 19.2% 5.5% 24.4% 14.5% 0.0% -0.2% -4.5% 10.3K -218.9K -491 0.00 165.90 N/A N/A 0 0 64 3 2026-01-28 $49.13 $0.00 19.0% 5.5% 23.8% 14.3% 0.0% 0.7% -4.3% 10.6K -210.0K -509 0.00 166.85 N/A N/A 0 0 64 3 2026-01-29 $49.56 $0.00 17.1% 4.9% 23.9% 12.0% 0.0% 1.6% -3.3% 11.5K -219.7K -469 0.00 160.98 N/A N/A 0 0 64 3 2026-01-30 $50.30 $0.00 17.9% 5.1% 24.3% 12.9% 0.0% 5.7% -1.5% 14.9K -245.0K -355 0.00 163.66 N/A N/A 0 0 64 3
« Dec 2025 | All History | Feb 2026 » Home DBEU History January 2026