DBEU Options History — December 2025

In December 2025, DBEU traded between $47.02 and $48.81. ATM implied volatility averaged 18.5%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded below realized volatility by 9.9% (HV 20d: 28.4%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-12-22: Highest Volume — 2 contracts
  • 2025-12-08: Largest IV spike — 62.2% change
  • 2025-12-08: Highest IV Rank — 23.4%
  • 2025-12-03: Largest Expected Move — 6.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$48.06$47.02$48.81$47.61$48.22
ATM IV18.5%14.1%26.7%20.0%18.9%
Expected Move4.9%4.1%6.7%5.7%5.4%
HV 20d28.4%21.6%32.2%29.2%22.5%
HV 60d25.0%24.1%25.9%24.2%25.3%
IV Rank13.6%8.5%23.4%15.4%14.1%
IV Percentile46.3%27.8%75.0%54.4%51.2%
Term Structure-4.1%-9.9%-1.4%-5.0%-4.9%
Skew 25d-3.3%-14.6%2.1%1.3%-0.8%
Skew 10d0.3%-9.7%15.8%15.8%-1.8%
Call IV 25d19.6%12.9%24.7%22.1%22.0%
Put IV 25d16.3%8.2%24.6%23.4%21.3%
Bid-Ask Spread %160.22154.93182.73165.35156.20
Gamma HHI0.820.671.000.850.72
Net GEX13.5K11.0K17.5K14.2K13.0K
Net DEX-185.0K-216.5K-157.2K-191.1K-182.5K
Net VEX-580-653-520-633-575
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.1360200
Total OI6564666466

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$47.61$0.0020.0%5.7%29.2%15.4%0.0%1.3%-5.0%14.2K-191.1K-6330.00165.35N/AN/A00640
2025-12-02$47.78$0.0019.4%5.6%29.3%14.7%0.0%2.1%-5.0%15.3K-198.5K-6160.00163.81N/AN/A00640
2025-12-03$47.02$0.0023.2%6.7%29.8%19.3%0.0%-0.5%-9.9%12.2K-170.4K-6530.00165.94N/AN/A00640
2025-12-04$48.13$0.0020.9%4.3%30.9%16.5%0.0%1.6%-4.7%17.5K-216.5K-5680.00160.15N/AN/A00640
2025-12-05$48.63$0.0016.4%4.3%31.1%11.2%0.0%-0.3%-1.4%14.5K-194.4K-5380.00154.93N/AN/A10640
2025-12-08$48.57$0.0026.7%4.6%31.0%23.4%0.0%-3.4%-1.6%15.2K-193.1K-5320.00159.34N/AN/A00650
2025-12-09$48.50$0.0024.2%4.3%31.0%20.5%0.0%-3.6%-2.4%15.7K-190.5K-5260.00158.32N/AN/A00650
2025-12-10$48.10$0.0014.3%4.1%30.1%8.7%0.0%-5.4%-3.8%14.0K-181.7K-5710.00159.80N/AN/A00650
2025-12-11$48.25$0.0014.4%4.1%30.1%8.7%0.0%-6.4%-3.6%13.8K-185.9K-5720.00158.96N/AN/A00650
2025-12-12$47.41$0.0017.2%4.9%30.6%12.1%0.0%-9.5%-6.4%11.6K-157.2K-6110.00159.02N/AN/A00650
2025-12-15$48.71$0.0015.9%4.6%32.2%10.6%0.0%-5.6%-2.6%14.8K-198.7K-5230.00158.86N/AN/A00650
2025-12-16$47.53$0.0014.1%4.1%31.3%8.5%0.0%-10.3%-7.1%12.1K-168.6K-6120.00158.56N/AN/A00650
2025-12-17$47.45$0.0018.3%5.2%31.3%13.4%0.0%-14.6%-5.3%11.0K-157.4K-6070.00155.75N/AN/A00650
2025-12-18$48.19$0.0015.7%4.5%31.7%10.3%0.0%-7.8%-3.4%14.2K-184.8K-5560.00156.78N/AN/A00650
2025-12-19$47.48$0.0018.3%5.2%30.6%13.4%0.0%-7.4%-3.8%12.1K-182.7K-6110.00158.03N/AN/A00650
2025-12-22$48.10$0.0016.1%4.6%27.9%10.8%0.0%-1.1%-2.1%13.1K-181.8K-5860.00158.61N/AN/A02640
2025-12-23$47.81$0.0016.3%4.7%25.4%11.0%0.0%-3.3%-2.5%12.1K-171.2K-6190.00158.20N/AN/A00642
2025-12-24$48.51$0.0018.8%5.4%21.6%14.0%0.0%1.7%-3.0%12.8K-190.9K-5370.00159.32N/AN/A00642
2025-12-26$48.81$0.0018.9%5.4%21.7%14.2%0.0%1.9%-3.2%13.6K-199.8K-5200.00158.30N/AN/A00642
2025-12-29$48.07$0.0018.5%5.3%22.4%13.6%0.0%-1.5%-4.2%11.7K-186.2K-6050.00157.78N/AN/A00642
2025-12-30$48.35$0.0019.8%5.7%22.5%15.1%0.0%0.5%-4.7%12.5K-186.3K-5950.00182.73N/AN/A00642
2025-12-31$48.22$0.0018.9%5.4%22.5%14.1%0.0%-0.8%-4.9%13.0K-182.5K-5750.00156.20N/AN/A00642