DBEU Options History — November 2025 In November 2025, DBEU traded between $45.61 and $48.52. ATM implied volatility averaged 27.0%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 1.5% (HV 20d: 25.5%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-12 : Highest Volume — 15 contracts2025-11-13 : Largest IV spike — 69.9% change2025-11-24 : Highest IV Rank — 36.4%2025-11-24 : Largest Expected Move — 10.8%Monthly Statistics Metric Avg Min Max Open Close Price $47.29 $45.61 $48.52 $47.14 $47.69 ATM IV 27.0% 16.4% 37.6% 20.0% 34.3% Expected Move 7.3% 4.5% 10.8% 5.7% 9.8% HV 20d 25.5% 22.9% 31.8% 25.0% 29.3% HV 60d 22.2% 21.0% 25.0% 21.6% 24.5% IV Rank 23.8% 11.2% 36.4% 15.5% 32.5% IV Percentile 72.5% 34.1% 94.8% 53.6% 91.7% Term Structure -3.2% -6.1% -1.4% -4.6% -4.0% Skew 25d 23.7% -9.7% 56.9% -6.2% 6.5% Skew 10d 27.6% -11.7% 64.7% -8.2% 6.5% Call IV 25d 16.3% 8.6% 27.3% 21.5% 17.2% Put IV 25d 40.0% 12.2% 68.8% 15.3% 23.8% Bid-Ask Spread % 176.80 152.66 194.47 158.32 166.34 Gamma HHI 0.87 0.71 0.97 0.96 0.86 Net GEX 13.3K 9.1K 17.0K 14.6K 14.1K Net DEX -159.8K -210.3K -119.2K -136.1K -194.7K Net VEX -635 -687 -513 -653 -635 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.842 0 15 0 0 Total OI 59.789 54 64 54 64
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $47.14 $0.00 20.0% 5.7% 25.0% 15.5% 0.0% -6.2% -4.6% 14.6K -136.1K -653 0.00 158.32 N/A N/A 0 0 54 0 2025-11-04 $46.92 $0.00 19.4% 5.6% 24.4% 14.8% 0.0% -8.7% -4.4% 14.5K -128.7K -644 0.00 158.16 N/A N/A 0 0 54 0 2025-11-05 $47.12 $0.00 19.0% 5.5% 24.4% 14.3% 0.0% -9.7% -4.2% 13.7K -135.4K -647 0.00 152.66 N/A N/A 0 0 54 0 2025-11-06 $47.20 $0.00 19.3% 4.5% 24.4% 14.6% 0.0% -1.2% -1.6% 17.0K -137.5K -647 0.00 167.42 N/A N/A 0 0 54 0 2025-11-07 $47.56 $0.00 23.0% 4.7% 23.3% 19.0% 0.0% 3.1% -1.7% 14.3K -119.2K -610 0.00 166.37 N/A N/A 0 0 54 0 2025-11-10 $47.45 $0.00 23.1% 4.7% 22.9% 19.1% 0.0% 1.6% -2.7% 14.9K -145.4K -637 0.00 168.12 N/A N/A 0 0 54 0 2025-11-11 $48.52 $0.00 25.8% 4.6% 23.6% 22.4% 0.0% 2.3% -1.7% 11.9K -175.3K -605 0.00 166.90 N/A N/A 1 0 54 0 2025-11-12 $48.38 $0.00 16.4% 4.7% 23.0% 11.2% 0.0% 2.2% -3.7% 9.1K -164.0K -635 0.00 172.57 N/A N/A 15 0 54 0 2025-11-13 $48.01 $0.00 27.9% 8.0% 23.3% 24.9% 0.0% 44.9% -2.4% 14.9K -210.3K -636 0.00 189.77 N/A N/A 0 0 64 0 2025-11-14 $48.09 $0.00 27.0% 7.7% 23.3% 23.8% 0.0% 46.5% -1.4% 11.3K -170.1K -513 0.00 183.38 N/A N/A 0 0 64 0 2025-11-17 $46.58 $0.00 30.6% 8.8% 24.9% 28.0% 0.0% 42.0% -3.2% 11.8K -160.7K -687 0.00 189.41 N/A N/A 0 0 64 0 2025-11-18 $46.59 $0.00 29.9% 8.6% 25.0% 27.2% 0.0% 45.2% -3.1% 12.9K -160.5K -679 0.00 186.15 N/A N/A 0 0 64 0 2025-11-19 $46.82 $0.00 30.6% 8.8% 23.4% 28.0% 0.0% 47.3% -3.1% 13.0K -167.4K -663 0.00 188.20 N/A N/A 0 0 64 0 2025-11-20 $45.61 $0.00 33.8% 9.7% 24.7% 31.8% 0.0% 30.4% -4.7% 10.7K -135.9K -656 0.00 185.86 N/A N/A 0 0 64 0 2025-11-21 $47.38 $0.00 31.6% 9.1% 28.3% 29.3% 0.0% 51.9% -2.1% 15.4K -186.6K -651 0.00 188.49 N/A N/A 0 0 64 0 2025-11-24 $45.94 $0.00 37.6% 10.8% 30.1% 36.4% 0.0% 39.8% -6.1% 11.1K -142.9K -672 0.00 186.53 N/A N/A 0 0 64 0 2025-11-25 $47.83 $0.00 31.2% 8.9% 31.8% 28.7% 0.0% 55.0% -2.4% 13.1K -171.3K -562 0.00 190.14 N/A N/A 0 0 64 0 2025-11-26 $47.64 $0.00 32.6% 9.4% 29.6% 30.5% 0.0% 56.9% -3.4% 14.9K -194.2K -633 0.00 194.47 N/A N/A 0 0 64 0 2025-11-28 $47.69 $0.00 34.3% 9.8% 29.3% 32.5% 0.0% 6.5% -4.0% 14.1K -194.7K -635 0.00 166.34 N/A N/A 0 0 64 0
« Oct 2025 | All History | Dec 2025 » Home DBEU History November 2025