DBEU Options History — October 2025

In October 2025, DBEU traded between $45.66 and $48.22. ATM implied volatility averaged 15.3%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded below realized volatility by 5.0% (HV 20d: 20.3%). Max pain ranged from $41.00 to $41.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 7 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-22: Highest Volume — 50 contracts
  • 2025-10-10: Largest IV spike — 230.3% change
  • 2025-10-10: Highest IV Rank — 26.7%
  • 2025-10-30: Largest Expected Move — 5.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$46.85$45.66$48.22$47.05$47.03
Max Pain$41.00$41.00$41.00$41.00$41.00
ATM IV15.3%7.0%29.5%7.6%17.4%
Expected Move3.8%2.0%5.4%2.2%5.0%
HV 20d20.3%17.2%26.1%19.6%25.6%
HV 60d20.9%19.8%22.2%20.9%21.8%
IV Rank9.8%0.0%26.7%0.2%12.4%
IV Percentile31.2%0.0%80.6%0.4%39.7%
Term Structure-1.9%-9.8%3.2%-0.2%-2.2%
Skew 25d-0.7%-14.6%4.9%-6.7%-0.7%
Skew 10d1.7%-11.6%17.7%-11.6%-2.5%
Call IV 25d13.9%6.2%28.4%15.7%11.7%
Put IV 25d13.2%9.0%20.0%9.0%11.0%
Bid-Ask Spread %144.62109.90163.65114.09159.62
Gamma HHI0.720.391.000.710.96
Net GEX4.7K33215.9K71715.0K
Net DEX-62.8K-167.8K-15.7K-37.7K-132.7K
Net VEX-228-664-20-52-646
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume2.26105000
Total OI21.522454954

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$47.05$41.007.6%2.2%19.6%0.2%0.0%-6.7%-0.2%717-37.7K-520.00114.09N/AN/A0090
2025-10-02$47.18$41.007.0%2.0%17.7%0.0%0.0%-7.5%0.9%708-37.4K-530.00118.06N/AN/A0090
2025-10-03$46.46$41.0010.9%3.1%17.3%4.6%0.0%-14.6%-1.7%1.0K-35.1K-520.00109.90N/AN/A0090
2025-10-06$47.20$0.007.8%2.2%17.9%1.0%0.0%4.1%1.2%639-37.9K-520.00131.67N/AN/A2090
2025-10-07$46.48$0.0012.1%2.6%18.2%6.0%0.0%2.7%-1.3%1.1K-36.5K-440.00139.12N/AN/A0090
2025-10-08$46.38$0.0017.4%4.4%18.3%12.3%0.0%3.8%-7.4%1.0K-33.5K-610.00145.46N/AN/A0090
2025-10-09$46.55$0.008.9%2.4%17.2%2.2%0.0%1.1%0.9%996-36.5K-470.00134.55N/AN/A0090
2025-10-10$45.66$0.0029.5%4.6%17.7%26.7%0.0%-0.8%-6.3%879-24.2K-470.00151.15N/AN/A0070
2025-10-13$46.30$0.0026.3%4.2%18.4%23.0%0.0%3.6%-4.6%811-27.1K-390.00153.79N/AN/A0070
2025-10-14$47.00$0.0027.2%3.0%19.0%24.0%0.0%4.9%3.2%638-30.0K-300.00156.66N/AN/A0070
2025-10-15$46.38$0.0012.5%3.6%19.5%6.5%0.0%0.4%-3.3%817-27.9K-340.00138.61N/AN/A0070
2025-10-16$46.44$0.0012.4%3.6%19.3%6.4%0.0%-1.5%2.0%808-28.3K-340.00142.98N/AN/A0070
2025-10-17$46.58$0.009.2%2.6%19.3%2.5%0.0%4.9%0.3%719-30.2K-250.00131.41N/AN/A0070
2025-10-20$47.57$0.0011.4%3.3%19.4%5.2%0.0%3.2%-1.5%332-17.4K-200.00144.88N/AN/A0040
2025-10-21$47.52$0.009.6%2.7%19.4%3.0%0.0%4.1%1.9%368-16.1K-310.00144.53N/AN/A0040
2025-10-22$46.36$0.0016.9%4.8%21.3%11.7%0.0%3.8%-9.8%462-15.7K-320.00143.93N/AN/A50040
2025-10-23$46.95$0.0016.3%4.7%21.7%11.0%0.0%-5.3%-1.1%13.4K-131.7K-6640.00161.23N/AN/A00540
2025-10-24$47.36$0.0017.4%5.0%21.7%12.3%0.0%-2.3%-2.2%15.9K-145.5K-6590.00163.65N/AN/A00540
2025-10-27$46.84$0.0018.3%5.3%22.1%13.4%0.0%-7.6%-4.2%12.0K-128.7K-6570.00163.34N/AN/A00540
2025-10-28$48.22$0.0017.7%5.1%24.2%12.7%0.0%2.2%-1.0%11.9K-167.8K-6460.00160.34N/AN/A00540
2025-10-29$46.70$0.0018.6%5.3%25.8%13.7%0.0%-2.5%-4.2%11.8K-124.4K-6570.00159.20N/AN/A00540
2025-10-30$47.28$0.0018.8%5.4%26.1%14.0%0.0%-5.2%-3.3%15.0K-141.5K-6530.00158.12N/AN/A00540
2025-10-31$47.03$0.0017.4%5.0%25.6%12.4%0.0%-0.7%-2.2%15.0K-132.7K-6460.00159.62N/AN/A00540