DBEU Options History — September 2025 In September 2025, DBEU traded between $44.77 and $46.51. ATM implied volatility averaged 10.1%, placing in the 3.0% IV rank vs the trailing year. The 30-day expected move averaged 2.5%. IV traded below realized volatility by 11.5% (HV 20d: 21.6%). Max pain ranged from $41.00 to $41.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-17 : Highest Volume — 6 contracts2025-09-09 : Largest IV spike — 84.6% change2025-09-09 : Highest IV Rank — 20.7%2025-09-16 : Largest Expected Move — 3.1%Monthly Statistics Metric Avg Min Max Open Close Price $45.51 $44.77 $46.51 $44.77 $45.97 Max Pain $41.00 $41.00 $41.00 $41.00 $41.00 ATM IV 10.1% 7.4% 25.1% 9.0% 7.8% Expected Move 2.5% 2.1% 3.1% 2.6% 2.2% HV 20d 21.6% 18.0% 23.8% 21.9% 18.0% HV 60d 21.6% 20.4% 22.9% 22.4% 20.4% IV Rank 3.0% 0.0% 20.7% 1.2% 0.5% IV Percentile 7.9% 0.0% 63.9% 0.4% 2.0% Term Structure 1.1% -1.5% 6.0% 2.6% -1.3% VWIV 11.2% 11.2% 11.2% 11.2% 11.2% Skew 25d 0.8% -5.2% 13.8% 0.2% -1.9% Skew 10d -1.7% -9.3% 12.5% -0.8% -4.7% Call IV 25d 10.3% 6.6% 18.0% 8.8% 9.1% Put IV 25d 11.1% 7.1% 21.7% 9.0% 7.1% Bid-Ask Spread % 128.30 113.22 152.01 152.01 125.11 Gamma HHI 0.68 0.47 0.99 0.81 0.53 Net GEX 1.1K 480 2.0K 959 1.2K Net DEX -23.2K -39.1K -12.9K -13.3K -36.4K Net VEX -32 -74 -9 -14 -51 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.381 0 6 0 0 Total OI 6.19 4 10 4 9
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $44.77 $0.00 9.0% 2.6% 21.9% 1.2% 0.0% 0.2% 2.6% 959 -13.3K -14 0.00 152.01 N/A N/A 0 0 4 0 2025-09-03 $44.83 $0.00 9.3% 2.7% 21.6% 1.6% 0.0% 0.0% 1.0% 979 -13.7K -14 0.00 145.14 N/A N/A 0 0 4 0 2025-09-04 $45.97 $41.00 15.4% 2.3% 21.6% 9.0% 0.0% -3.7% 1.0% 552 -14.0K -18 0.00 129.40 N/A N/A 0 0 4 0 2025-09-05 $45.15 $41.00 10.5% 2.7% 22.7% 3.1% 0.0% -0.0% -0.7% 981 -14.3K -12 0.00 122.16 N/A N/A 0 0 4 0 2025-09-08 $44.95 $41.00 13.6% 2.6% 22.2% 6.8% 0.0% -1.1% 6.0% 677 -12.9K -17 0.00 130.56 N/A N/A 0 0 4 0 2025-09-09 $45.67 $41.00 25.1% 2.7% 22.9% 20.7% 0.0% 4.0% 0.5% 928 -15.7K -10 0.00 113.22 N/A N/A 0 0 4 0 2025-09-10 $45.70 $41.00 7.6% 2.2% 22.3% 0.0% 0.0% -0.6% 0.5% 785 -15.0K -12 0.00 114.38 N/A N/A 0 0 4 0 2025-09-11 $46.51 $41.00 8.8% 2.5% 23.1% 1.4% 0.0% -5.2% 2.0% 480 -14.5K -16 0.00 130.32 N/A N/A 0 0 4 0 2025-09-12 $45.81 $41.00 7.9% 2.3% 23.8% 0.3% 0.0% 13.8% -0.8% 897 -16.1K -9 0.00 130.67 N/A N/A 0 0 4 0 2025-09-15 $45.72 $41.00 8.5% 2.4% 23.8% 1.0% 0.0% 0.9% -0.6% 1.0K -15.9K -9 0.00 133.31 N/A N/A 0 0 4 0 2025-09-16 $45.50 $41.00 10.7% 3.1% 21.9% 3.7% 0.0% 4.3% 4.5% 938 -14.7K -12 0.00 116.84 N/A N/A 0 0 4 0 2025-09-17 $45.23 $41.00 9.3% 2.7% 21.7% 2.0% 0.0% 1.9% 2.4% 1.3K -14.6K -10 0.00 131.66 N/A N/A 6 0 4 0 2025-09-18 $45.61 $41.00 7.4% 2.1% 21.9% 0.0% 11.2% 0.4% -0.5% 2.0K -39.1K -56 0.00 130.32 N/A N/A 2 0 10 0 2025-09-19 $45.72 $41.00 8.8% 2.5% 21.1% 1.7% 0.0% 3.2% -0.4% 1.3K -36.0K -52 0.00 127.09 N/A N/A 0 0 9 0 2025-09-22 $44.95 $41.00 10.6% 3.0% 21.8% 3.8% 0.0% -2.5% 2.5% 1.3K -30.4K -74 0.00 132.52 N/A N/A 0 0 9 0 2025-09-23 $44.97 $41.00 10.3% 2.9% 21.8% 3.4% 0.0% -0.6% -1.5% 1.3K -30.5K -73 0.00 127.69 N/A N/A 0 0 9 0 2025-09-24 $45.53 $41.00 7.7% 2.2% 20.6% 0.3% 0.0% 0.5% -0.3% 1.5K -35.8K -51 0.00 123.44 N/A N/A 0 0 9 0 2025-09-25 $45.36 $41.00 8.8% 2.5% 19.9% 1.6% 0.0% 1.4% 0.8% 1.6K -34.8K -56 0.00 125.28 N/A N/A 0 0 9 0 2025-09-26 $45.70 $41.00 7.6% 2.2% 20.1% 0.2% 0.0% -0.1% -0.1% 1.4K -31.6K -73 0.00 127.75 N/A N/A 0 0 9 0 2025-09-29 $46.05 $41.00 7.6% 2.2% 18.0% 0.2% 0.0% 2.0% 5.3% 1.1K -37.9K -40 0.00 125.54 N/A N/A 0 0 9 0 2025-09-30 $45.97 $41.00 7.8% 2.2% 18.0% 0.5% 0.0% -1.9% -1.3% 1.2K -36.4K -51 0.00 125.11 N/A N/A 0 0 9 0
« Aug 2025 | All History | Oct 2025 » Home DBEU History September 2025