DBEU Options History — August 2025

In August 2025, DBEU traded between $43.45 and $46.38. ATM implied volatility averaged 24.0%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 2.2% (HV 20d: 21.7%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days.

Notable Days

  • 2025-08-19: Largest IV spike — 106.3% change
  • 2025-08-11: Highest IV Rank — 46.5%
  • 2025-08-19: Largest Expected Move — 10.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.11$43.45$46.38$43.45$44.60
ATM IV24.0%15.2%46.5%31.3%19.7%
Expected Move5.4%4.3%10.2%9.0%5.7%
HV 20d21.7%19.8%23.8%19.8%23.8%
HV 60d21.5%20.6%22.4%20.6%22.4%
IV Rank19.3%8.7%46.5%28.1%14.2%
IV Percentile52.9%21.0%97.2%83.3%44.0%
Term Structure-1.1%-21.5%51.7%-21.5%-4.0%
Skew 25d6.3%-4.5%27.5%14.6%-0.4%
Skew 10d13.4%2.4%20.0%13.4%2.4%
Call IV 25d17.9%8.1%56.9%26.1%22.2%
Put IV 25d24.2%17.0%67.2%40.7%21.9%
Bid-Ask Spread %169.20159.70176.28170.94174.46
Gamma HHI0.570.500.770.500.58
Net GEX546236699547699
Net DEX-12.6K-15.8K-9.5K-9.5K-12.6K
Net VEX-23-29-14-29-19
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI44444

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$43.45$0.0031.3%9.0%19.8%28.1%0.0%14.6%-21.5%547-9.5K-290.00170.94N/AN/A0040
2025-08-04$44.63$0.0026.1%4.3%22.0%21.8%0.0%-4.5%2.0%658-11.2K-260.00169.06N/AN/A0040
2025-08-05$45.09$0.0025.6%4.4%22.2%21.3%0.0%5.7%5.9%427-12.1K-280.00168.46N/AN/A0040
2025-08-06$44.05$0.0025.8%4.6%21.7%21.5%0.0%-3.7%0.4%551-10.2K-280.00170.39N/AN/A0040
2025-08-07$44.25$0.0032.0%6.8%20.0%29.0%0.0%0.6%-12.9%562-11.0K-270.00168.15N/AN/A0040
2025-08-08$44.87$0.0033.1%5.5%20.3%30.2%0.0%-1.4%-8.3%627-11.6K-250.00170.12N/AN/A0040
2025-08-11$44.78$0.0046.5%4.4%20.3%46.5%0.0%1.1%6.8%577-11.2K-250.00168.58N/AN/A0040
2025-08-12$45.46$0.0036.1%4.4%21.0%33.9%0.0%6.7%-1.8%493-12.9K-250.00169.57N/AN/A0040
2025-08-13$45.55$0.0016.1%4.6%21.0%9.8%0.0%14.6%-1.7%629-14.3K-190.00167.92N/AN/A0040
2025-08-14$45.70$0.0015.2%4.4%21.0%8.7%0.0%15.9%-0.9%627-14.7K-170.00168.62N/AN/A0040
2025-08-15$45.72$0.0017.3%5.0%20.9%11.3%0.0%27.5%51.7%236-11.9K-280.00169.66N/AN/A0040
2025-08-18$44.55$0.0017.2%4.9%22.9%11.1%0.0%6.8%-0.4%454-11.4K-260.00172.83N/AN/A0040
2025-08-19$45.00$0.0035.4%10.2%23.1%33.1%0.0%10.3%-10.0%304-11.4K-260.00176.28N/AN/A0040
2025-08-20$45.11$0.0018.1%5.2%21.5%12.3%0.0%-0.3%-5.5%434-12.1K-250.00159.70N/AN/A0040
2025-08-21$45.84$0.0016.9%4.8%21.8%10.8%0.0%0.8%-3.9%634-15.1K-150.00161.64N/AN/A0040
2025-08-22$45.49$0.0019.6%5.6%21.8%14.0%0.0%-0.0%-7.7%587-13.7K-200.00166.93N/AN/A0040
2025-08-25$45.32$0.0019.0%5.4%21.4%13.3%0.0%2.4%-6.4%637-13.6K-190.00167.70N/AN/A0040
2025-08-26$46.38$0.0017.3%5.0%22.9%11.3%0.0%14.1%-2.2%560-15.8K-140.00170.02N/AN/A0040
2025-08-27$45.70$0.0017.1%4.9%23.6%11.0%0.0%12.9%-0.9%608-14.3K-170.00168.42N/AN/A0040
2025-08-28$45.73$0.0018.0%5.2%23.0%12.2%0.0%8.2%-2.3%618-14.5K-160.00173.82N/AN/A0040
2025-08-29$44.60$0.0019.7%5.7%23.8%14.2%0.0%-0.4%-4.0%699-12.6K-190.00174.46N/AN/A0040