DBEU Options History — July 2025

In July 2025, DBEU traded between $44.23 and $45.60. ATM implied volatility averaged 23.4%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 0.8% (HV 20d: 22.7%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days.

Notable Days

  • 2025-07-17: Largest IV spike — 120.1% change
  • 2025-07-18: Highest IV Rank — 48.4%
  • 2025-07-18: Largest Expected Move — 13.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$44.77$44.23$45.60$44.60$44.27
ATM IV23.4%15.5%48.1%22.6%23.0%
Expected Move6.2%4.4%13.8%6.5%6.6%
HV 20d22.7%18.3%26.3%24.7%18.7%
HV 60d25.4%20.4%37.7%37.7%20.4%
IV Rank18.7%9.1%48.4%17.6%18.1%
IV Percentile51.7%21.4%98.0%54.4%56.0%
Term Structure-5.0%-35.6%3.4%-4.7%-8.7%
Skew 25d7.0%-2.6%55.5%0.1%6.8%
Skew 10d17.2%0.2%57.7%0.7%17.9%
Call IV 25d19.0%11.4%27.3%24.1%26.6%
Put IV 25d26.0%17.4%67.0%24.2%33.4%
Bid-Ask Spread %169.55148.31181.16150.30174.51
Gamma HHI0.550.501.000.500.51
Net GEX6154311.1K772567
Net DEX-11.4K-12.8K-10.6K-11.2K-10.8K
Net VEX-28-33-9-28-29
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI44444

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$44.60$0.0022.6%6.5%24.7%17.6%0.0%0.1%-4.7%772-11.2K-280.00150.30N/AN/A0040
2025-07-02$44.23$0.0022.8%6.5%24.7%17.8%0.0%1.1%-5.8%582-10.6K-330.00148.31N/AN/A0040
2025-07-03$44.39$0.0036.1%4.5%24.0%33.9%0.0%6.9%0.3%565-10.8K-330.00169.10N/AN/A0040
2025-07-07$44.61$0.0025.3%4.6%24.1%20.9%0.0%2.2%0.4%647-11.1K-300.00167.91N/AN/A0040
2025-07-08$44.33$0.0027.7%5.0%24.1%23.8%0.0%0.2%-2.2%524-10.9K-330.00170.63N/AN/A0040
2025-07-09$45.48$0.0015.5%4.4%25.4%9.1%0.0%3.9%-1.6%431-12.8K-310.00172.27N/AN/A0040
2025-07-10$44.37$0.0018.6%5.3%26.3%12.9%0.0%1.1%-4.9%506-11.5K-320.00167.95N/AN/A0040
2025-07-11$44.82$0.0015.5%4.4%25.6%9.1%0.0%0.6%0.4%570-11.4K-310.00169.51N/AN/A0040
2025-07-14$44.85$0.0022.1%6.3%25.5%17.1%0.0%2.9%-0.8%578-11.5K-300.00169.21N/AN/A0040
2025-07-15$44.76$0.0016.2%4.7%25.5%10.0%0.0%0.0%-0.7%598-11.3K-300.00170.74N/AN/A0040
2025-07-16$44.79$0.0018.7%5.4%25.4%13.0%0.0%1.8%-4.7%584-11.4K-300.00168.72N/AN/A0040
2025-07-17$44.88$0.0041.1%11.8%24.0%40.0%0.0%48.6%-35.6%1.1K-12.1K-90.00181.16N/AN/A0040
2025-07-18$44.60$0.0048.1%13.8%23.3%48.4%0.0%55.5%-16.9%650-11.7K-110.00178.53N/AN/A0040
2025-07-21$44.32$0.0023.2%6.7%18.6%18.4%0.0%-0.1%3.4%544-10.9K-310.00172.03N/AN/A0040
2025-07-22$44.56$0.0018.2%5.2%18.7%12.4%0.0%1.3%-3.8%590-10.9K-290.00170.75N/AN/A0040
2025-07-23$45.60$0.0018.2%5.2%20.2%12.3%0.0%4.8%-4.2%627-12.3K-270.00170.02N/AN/A0040
2025-07-24$45.06$0.0017.8%5.1%20.6%11.9%0.0%6.1%-3.7%588-11.8K-280.00171.91N/AN/A0040
2025-07-25$45.50$0.0019.4%5.6%20.1%13.8%0.0%5.5%-0.5%713-12.2K-250.00170.44N/AN/A0040
2025-07-28$45.00$0.0022.6%6.5%20.5%17.6%0.0%6.0%-3.6%635-11.5K-270.00169.91N/AN/A0040
2025-07-29$44.98$0.0023.2%6.7%19.9%18.4%0.0%0.9%-6.4%572-11.7K-270.00173.58N/AN/A0040
2025-07-30$44.85$0.0019.9%5.7%18.3%14.5%0.0%-2.6%-5.5%558-11.5K-280.00172.56N/AN/A0040
2025-07-31$44.27$0.0023.0%6.6%18.7%18.1%0.0%6.8%-8.7%567-10.8K-290.00174.51N/AN/A0040