DBEU Options History — June 2025 In June 2025, DBEU traded between $43.61 and $46.89. ATM implied volatility averaged 23.6%, placing in the 18.9% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 3.8% (HV 20d: 19.8%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-26 : Highest Volume — 4 contracts2025-06-11 : Largest IV drop — 39.2% change2025-06-10 : Highest IV Rank — 37.8%2025-06-04 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $45.22 $43.61 $46.89 $46.58 $43.61 ATM IV 23.6% 17.1% 39.3% 27.1% 19.2% Expected Move 6.0% 4.7% 8.0% 7.8% 5.5% HV 20d 19.8% 16.7% 23.2% 18.2% 22.9% HV 60d 36.7% 36.0% 37.7% 36.3% 37.7% IV Rank 18.9% 11.0% 37.8% 23.1% 13.6% IV Percentile 56.0% 26.6% 93.3% 73.0% 40.1% Term Structure -4.1% -14.9% 14.7% -6.4% -5.8% Skew 25d 2.8% -0.1% 8.6% 3.0% -0.1% Skew 10d 4.0% 0.0% 9.5% 8.5% 0.8% Call IV 25d 21.1% 16.7% 26.5% 25.9% 24.1% Put IV 25d 23.9% 19.2% 33.2% 28.9% 23.9% Bid-Ask Spread % 151.18 147.98 157.01 154.84 149.44 Gamma HHI 0.95 0.51 1.00 1.00 0.51 Net GEX 428 343 883 354 883 Net DEX -6.8K -18.0K -3.8K -6.8K -18.0K Net VEX -22 -51 -18 -19 -45 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.4 0 4 0 4 Total OI 2.4 2 6 2 6
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $46.58 $0.00 27.1% 7.8% 18.2% 23.1% 0.0% 3.0% -6.4% 354 -6.8K -19 0.00 154.84 N/A N/A 0 0 2 0 2025-06-03 $46.22 $0.00 24.5% 7.0% 17.6% 20.0% 0.0% 7.1% -8.7% 373 -6.5K -19 0.00 155.00 N/A N/A 0 0 2 0 2025-06-04 $46.89 $0.00 27.7% 8.0% 18.0% 23.9% 0.0% 3.9% -5.1% 343 -7.1K -18 0.00 157.01 N/A N/A 0 0 2 0 2025-06-05 $46.84 $0.00 28.6% 5.8% 17.2% 24.9% 0.0% 5.2% -5.3% 343 -7.0K -18 0.00 149.24 N/A N/A 0 0 2 0 2025-06-06 $46.46 $0.00 32.4% 4.7% 17.5% 29.5% 0.0% 1.4% -2.3% 362 -6.7K -19 0.00 148.34 N/A N/A 0 0 2 0 2025-06-09 $45.70 $0.00 28.3% 6.0% 18.8% 24.5% 0.0% 1.1% -3.8% 373 -5.9K -20 0.00 155.79 N/A N/A 0 0 2 0 2025-06-10 $46.30 $0.00 39.3% 4.8% 18.8% 37.8% 0.0% 2.2% -1.9% 374 -6.6K -19 0.00 147.98 N/A N/A 0 0 2 0 2025-06-11 $45.33 $0.00 23.9% 6.9% 19.8% 19.2% 0.0% -0.1% -4.5% 397 -5.6K -21 0.00 149.11 N/A N/A 0 0 2 0 2025-06-12 $45.64 $0.00 20.7% 5.9% 19.3% 15.3% 0.0% 3.0% -3.0% 394 -5.9K -20 0.00 149.89 N/A N/A 0 0 2 0 2025-06-13 $45.52 $0.00 19.4% 5.6% 16.7% 13.8% 0.0% 2.2% -3.3% 392 -5.7K -20 0.00 150.69 N/A N/A 0 0 2 0 2025-06-16 $45.70 $0.00 19.1% 5.5% 16.8% 13.5% 0.0% 2.3% -3.3% 402 -5.9K -20 0.00 150.24 N/A N/A 0 0 2 0 2025-06-17 $44.64 $0.00 24.2% 6.9% 18.3% 19.6% 0.0% 1.5% -14.9% 389 -4.8K -21 0.00 151.18 N/A N/A 0 0 2 0 2025-06-18 $45.40 $0.00 20.7% 5.9% 18.9% 15.4% 0.0% 7.3% 14.7% 406 -5.6K -20 0.00 149.69 N/A N/A 0 0 2 0 2025-06-20 $43.66 $0.00 18.0% 5.2% 23.2% 12.1% 0.0% 1.5% -2.3% 415 -3.8K -20 0.00 151.50 N/A N/A 0 0 2 0 2025-06-23 $43.69 $0.00 20.2% 5.8% 23.0% 14.7% 0.0% 0.6% -8.2% 402 -3.9K -19 0.00 151.99 N/A N/A 0 0 2 0 2025-06-24 $43.99 $0.00 24.4% 7.0% 23.1% 19.9% 0.0% 2.6% -11.1% 438 -4.1K -20 0.00 152.12 N/A N/A 0 0 2 0 2025-06-25 $44.32 $0.00 18.5% 5.3% 22.4% 12.7% 0.0% 8.6% -1.7% 441 -4.5K -20 0.00 151.32 N/A N/A 0 0 2 0 2025-06-26 $43.73 $0.00 17.1% 4.9% 22.7% 11.0% 0.0% 1.7% -3.1% 368 -4.1K -19 0.00 148.68 N/A N/A 4 0 2 0 2025-06-27 $44.14 $0.00 18.6% 5.3% 22.7% 12.8% 0.0% 0.6% -2.8% 716 -17.1K -51 0.00 149.58 N/A N/A 0 0 6 0 2025-06-30 $43.61 $0.00 19.2% 5.5% 22.9% 13.6% 0.0% -0.1% -5.8% 883 -18.0K -45 0.00 149.44 N/A N/A 4 0 6 0
« May 2025 | All History | Jul 2025 » Home DBEU History June 2025