DBEU Options History — May 2025 In May 2025, DBEU traded between $44.09 and $46.69. ATM implied volatility averaged 27.6%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded below realized volatility by 5.7% (HV 20d: 33.3%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-05-21 : Largest IV spike — 74.5% change2025-05-13 : Highest IV Rank — 47.3%2025-05-21 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $45.41 $44.09 $46.69 $44.09 $46.59 ATM IV 27.6% 17.9% 47.2% 33.0% 25.6% Expected Move 6.5% 5.1% 9.6% 9.5% 7.3% HV 20d 33.3% 19.9% 58.7% 58.7% 19.9% HV 60d 35.9% 35.0% 36.5% 35.0% 36.4% IV Rank 23.7% 12.0% 47.3% 30.2% 21.3% IV Percentile 70.9% 40.1% 97.2% 89.3% 67.1% Term Structure -5.0% -16.8% 2.4% -5.0% -4.7% Skew 25d 3.8% -2.6% 15.0% 1.9% 5.7% Skew 10d 7.8% 1.4% 16.8% 1.5% 16.8% Call IV 25d 21.5% 16.8% 26.7% 26.7% 23.8% Put IV 25d 25.2% 20.9% 38.4% 28.6% 29.5% Bid-Ask Spread % 158.29 151.64 168.37 152.40 156.98 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 347 273 367 330 348 Net DEX -5.7K -6.9K -4.5K -4.5K -6.8K Net VEX -22 -24 -19 -24 -19 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $44.09 $0.00 33.0% 9.5% 58.7% 30.2% 0.0% 1.9% -5.0% 330 -4.5K -24 0.00 152.40 N/A N/A 0 0 2 0 2025-05-02 $45.17 $0.00 21.6% 6.2% 58.6% 16.4% 0.0% 2.1% -4.0% 342 -5.5K -24 0.00 151.64 N/A N/A 0 0 2 0 2025-05-05 $44.53 $0.00 31.7% 5.5% 54.6% 28.6% 0.0% 3.3% -2.6% 339 -4.9K -24 0.00 168.37 N/A N/A 0 0 2 0 2025-05-06 $44.94 $0.00 28.6% 7.1% 54.0% 24.9% 0.0% 2.9% -5.5% 273 -5.2K -24 0.00 164.66 N/A N/A 0 0 2 0 2025-05-07 $44.38 $0.00 37.3% 5.8% 51.2% 35.4% 0.0% -2.6% 2.4% 329 -4.8K -24 0.00 163.65 N/A N/A 0 0 2 0 2025-05-08 $44.23 $0.00 31.1% 5.7% 39.9% 27.9% 0.0% -0.0% -4.1% 342 -4.6K -24 0.00 160.40 N/A N/A 0 0 2 0 2025-05-09 $44.33 $0.00 32.6% 5.8% 34.1% 29.7% 0.0% 5.3% -3.5% 342 -4.7K -23 0.00 161.46 N/A N/A 0 0 2 0 2025-05-12 $44.87 $0.00 35.9% 5.4% 31.5% 33.6% 0.0% 1.3% -3.3% 358 -5.2K -23 0.00 160.94 N/A N/A 0 0 2 0 2025-05-13 $45.55 $0.00 47.2% 5.4% 31.3% 47.3% 0.0% 1.7% -3.3% 366 -5.9K -22 0.00 160.31 N/A N/A 0 0 2 0 2025-05-14 $44.98 $0.00 17.9% 5.1% 30.6% 12.0% 0.0% 2.1% -1.8% 358 -5.3K -23 0.00 158.41 N/A N/A 0 0 2 0 2025-05-15 $46.20 $0.00 19.4% 5.6% 29.7% 13.8% 0.0% 5.4% -2.7% 352 -6.5K -21 0.00 160.94 N/A N/A 0 0 2 0 2025-05-16 $46.34 $0.00 24.5% 7.0% 28.2% 19.9% 0.0% 5.9% -13.3% 354 -6.6K -20 0.00 158.16 N/A N/A 0 0 2 0 2025-05-19 $46.69 $0.00 21.0% 6.0% 23.6% 15.7% 0.0% 3.2% -3.2% 337 -6.9K -19 0.00 155.60 N/A N/A 0 0 2 0 2025-05-20 $46.02 $0.00 19.1% 5.5% 22.7% 13.5% 0.0% 7.5% -3.8% 358 -6.3K -21 0.00 155.60 N/A N/A 0 0 2 0 2025-05-21 $45.67 $0.00 33.4% 9.6% 22.1% 30.7% 0.0% 1.7% -16.0% 363 -5.9K -22 0.00 154.95 N/A N/A 0 0 2 0 2025-05-22 $45.13 $0.00 21.9% 6.3% 22.4% 16.9% 0.0% 0.4% -6.7% 364 -5.4K -22 0.00 156.62 N/A N/A 0 0 2 0 2025-05-23 $45.25 $0.00 21.5% 6.2% 22.4% 16.3% 0.0% 5.8% -1.2% 362 -5.5K -22 0.00 157.38 N/A N/A 0 0 2 0 2025-05-27 $45.98 $0.00 27.7% 7.9% 23.0% 23.8% 0.0% 7.8% -16.8% 367 -6.2K -21 0.00 154.40 N/A N/A 0 0 2 0 2025-05-28 $46.14 $0.00 22.7% 6.5% 20.5% 17.8% 0.0% 2.4% -4.9% 362 -6.4K -20 0.00 155.87 N/A N/A 0 0 2 0 2025-05-29 $46.59 $0.00 25.3% 7.3% 20.0% 20.9% 0.0% 15.0% -1.3% 350 -6.8K -19 0.00 155.34 N/A N/A 0 0 2 0 2025-05-30 $46.59 $0.00 25.6% 7.3% 19.9% 21.3% 0.0% 5.7% -4.7% 348 -6.8K -19 0.00 156.98 N/A N/A 0 0 2 0
« Apr 2025 | All History | Jun 2025 » Home DBEU History May 2025