DBEU Options History — April 2025 In April 2025, DBEU traded between $38.39 and $44.50. ATM implied volatility averaged 31.2%, placing in the 32.3% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded below realized volatility by 13.6% (HV 20d: 44.8%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 126.6% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 13.2%Monthly Statistics Metric Avg Min Max Open Close Price $42.30 $38.39 $44.50 $44.50 $43.66 ATM IV 31.2% 16.3% 91.0% 24.1% 21.8% Expected Move 7.5% 4.7% 13.2% 5.0% 6.2% HV 20d 44.8% 15.0% 58.6% 15.2% 58.6% HV 60d 27.8% 11.9% 35.0% 11.9% 35.0% IV Rank 32.3% 10.1% 100.0% 34.8% 16.7% IV Percentile 76.3% 33.7% 100.0% 71.8% 57.1% Term Structure -5.4% -17.7% 11.1% -7.0% -4.6% Skew 25d 2.6% -12.4% 14.5% 2.4% 0.8% Skew 10d 3.6% -15.4% 13.6% 5.0% 1.6% Call IV 25d 28.6% 17.3% 68.8% 23.9% 25.0% Put IV 25d 31.2% 18.9% 58.1% 26.3% 25.9% Bid-Ask Spread % 160.08 149.31 189.07 161.05 154.22 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 254 101 332 318 323 Net DEX -3.5K -5.0K -1.6K -5.0K -4.2K Net VEX -23 -26 -15 -26 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $44.50 $0.00 24.1% 5.0% 15.2% 34.8% 0.0% 2.4% -7.0% 318 -5.0K -26 0.00 161.05 N/A N/A 0 0 2 0 2025-04-02 $44.29 $0.00 31.1% 5.6% 15.0% 49.2% 0.0% 1.6% -8.3% 321 -4.8K -26 0.00 165.76 N/A N/A 0 0 2 0 2025-04-03 $43.27 $0.00 33.7% 6.6% 16.5% 54.8% 0.0% 2.3% -4.0% 243 -4.1K -26 0.00 174.67 N/A N/A 0 0 2 0 2025-04-04 $40.83 $0.00 40.2% 7.6% 25.4% 68.6% 0.0% -0.3% -5.5% 194 -2.7K -22 0.00 162.18 N/A N/A 0 0 2 0 2025-04-07 $40.15 $0.00 91.0% 13.2% 24.8% 100.0% 0.0% -10.7% -17.7% 101 -3.6K -23 0.00 189.07 N/A N/A 0 0 2 0 2025-04-08 $38.39 $0.00 54.7% 9.4% 28.3% 56.3% 0.0% 1.1% -9.5% 140 -1.6K -15 0.00 153.17 N/A N/A 0 0 2 0 2025-04-09 $42.13 $0.00 31.4% 9.0% 45.6% 28.2% 0.0% 6.0% -6.9% 197 -3.6K -24 0.00 171.14 N/A N/A 0 0 2 0 2025-04-10 $39.95 $0.00 31.0% 8.9% 48.9% 27.8% 0.0% 6.5% -9.3% 177 -2.3K -20 0.00 157.82 N/A N/A 0 0 2 0 2025-04-11 $41.64 $0.00 33.2% 9.5% 51.0% 30.4% 0.0% 7.7% -7.0% 180 -3.4K -23 0.00 170.84 N/A N/A 0 0 2 0 2025-04-14 $41.25 $0.00 21.8% 6.2% 50.8% 16.7% 0.0% 3.7% -4.9% 248 -2.5K -21 0.00 149.31 N/A N/A 0 0 2 0 2025-04-15 $42.47 $0.00 21.0% 6.0% 52.2% 15.7% 0.0% 4.7% -3.7% 286 -3.3K -23 0.00 151.01 N/A N/A 0 0 2 0 2025-04-16 $41.39 $0.00 27.8% 8.0% 52.7% 23.9% 0.0% 4.3% -6.3% 214 -2.9K -22 0.00 162.54 N/A N/A 0 0 2 0 2025-04-17 $42.69 $0.00 27.0% 7.7% 54.2% 22.9% 0.0% 14.5% 11.1% 242 -3.7K -24 0.00 166.06 N/A N/A 0 0 2 0 2025-04-21 $41.13 $0.00 22.1% 6.3% 55.5% 17.1% 0.0% 4.6% -1.8% 247 -2.4K -20 0.00 152.34 N/A N/A 0 0 2 0 2025-04-22 $42.43 $0.00 27.7% 7.9% 56.9% 23.8% 0.0% 3.9% -14.5% 296 -3.2K -22 0.00 154.19 N/A N/A 0 0 2 0 2025-04-23 $43.37 $0.00 27.4% 7.8% 57.6% 23.4% 0.0% -1.2% -1.8% 310 -4.0K -24 0.00 150.33 N/A N/A 0 0 2 0 2025-04-24 $43.85 $0.00 22.3% 6.4% 57.7% 17.3% 0.0% 4.2% -2.3% 326 -4.4K -24 0.00 152.93 N/A N/A 0 0 2 0 2025-04-25 $43.94 $0.00 16.3% 4.7% 57.8% 10.1% 0.0% 6.5% 8.2% 332 -4.4K -24 0.00 154.18 N/A N/A 0 0 2 0 2025-04-28 $44.02 $0.00 26.0% 7.4% 57.7% 21.7% 0.0% 3.5% -10.2% 328 -4.5K -24 0.00 153.93 N/A N/A 0 0 2 0 2025-04-29 $42.91 $0.00 24.0% 6.9% 58.3% 19.3% 0.0% -12.4% -6.9% 307 -3.6K -23 0.00 155.04 N/A N/A 0 0 2 0 2025-04-30 $43.66 $0.00 21.8% 6.2% 58.6% 16.7% 0.0% 0.8% -4.6% 323 -4.2K -24 0.00 154.22 N/A N/A 0 0 2 0
« Mar 2025 | All History | May 2025 » Home DBEU History April 2025