DBEU Options History — March 2025 In March 2025, DBEU traded between $44.12 and $46.83. ATM implied volatility averaged 18.8%, placing in the 24.0% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 4.5% (HV 20d: 14.3%). Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-13 : Highest Volume — 2 contracts2025-03-12 : Largest IV spike — 149.3% change2025-03-14 : Highest IV Rank — 41.3%2025-03-13 : Largest Expected Move — 10.9%Monthly Statistics Metric Avg Min Max Open Close Price $45.43 $44.12 $46.83 $46.44 $44.12 ATM IV 18.8% 10.7% 27.2% 15.6% 22.7% Expected Move 5.3% 2.8% 10.9% 4.5% 5.5% HV 20d 14.3% 9.5% 16.3% 10.3% 14.9% HV 60d 11.9% 11.3% 13.1% 12.8% 11.9% IV Rank 24.0% 6.4% 41.3% 19.9% 31.8% IV Percentile 52.8% 15.1% 81.7% 40.9% 69.0% Term Structure -2.9% -13.9% 4.5% -2.0% -3.0% Skew 25d 1.1% -12.3% 11.4% -12.3% 11.4% Skew 10d 5.5% -1.1% 12.3% 5.7% 4.7% Call IV 25d 18.8% 6.3% 30.4% 24.9% 24.8% Put IV 25d 19.9% 10.4% 36.3% 12.6% 36.3% Bid-Ask Spread % 155.20 128.42 172.66 141.38 169.00 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 179 0 327 0 322 Net DEX -3.2K -6.1K 0 0 -4.7K Net VEX -15 -26 0 0 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 2 0 0 Total OI 1.143 0 2 0 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $46.44 $0.00 15.6% 4.5% 10.3% 19.9% 0.0% -12.3% -2.0% 0 0 0 0.00 141.38 N/A N/A 0 0 0 0 2025-03-04 $46.62 $0.00 14.8% 4.2% 9.5% 18.2% 0.0% -10.3% 0.6% 0 0 0 0.00 138.94 N/A N/A 0 0 0 0 2025-03-05 $46.83 $0.00 14.0% 4.0% 9.5% 16.7% 0.0% 6.1% 4.5% 0 0 0 0.00 128.42 N/A N/A 0 0 0 0 2025-03-06 $46.30 $0.00 16.5% 4.7% 10.6% 18.7% 0.0% 5.3% -0.1% 0 0 0 0.00 139.61 N/A N/A 0 0 0 0 2025-03-07 $45.86 $0.00 15.7% 4.5% 11.3% 16.9% 0.0% 2.3% -1.9% 0 0 0 0.00 141.41 N/A N/A 0 0 0 0 2025-03-10 $44.73 $0.00 13.6% 3.9% 14.6% 12.4% 0.0% 2.0% -2.2% 0 0 0 0.00 143.36 N/A N/A 0 0 0 0 2025-03-11 $44.78 $0.00 10.7% 5.1% 14.4% 6.4% 0.0% 3.1% -0.7% 0 0 0 0.00 152.34 N/A N/A 0 0 0 0 2025-03-12 $44.88 $0.00 26.7% 9.7% 14.3% 40.2% 0.0% 2.3% -13.9% 0 0 0 0.00 160.98 N/A N/A 0 0 0 0 2025-03-13 $44.49 $0.00 25.0% 10.9% 14.4% 36.7% 0.0% 4.6% -4.6% 0 0 0 0.00 160.84 N/A N/A 2 0 0 0 2025-03-14 $45.34 $0.00 27.2% 8.7% 16.0% 41.3% 0.0% 0.7% -10.6% 319 -5.7K -26 0.00 160.22 N/A N/A 0 0 2 0 2025-03-17 $45.75 $0.00 17.3% 4.2% 16.3% 20.4% 0.0% -0.1% -4.0% 314 -6.1K -26 0.00 158.01 N/A N/A 0 0 2 0 2025-03-18 $45.75 $0.00 17.8% 4.1% 16.0% 21.5% 0.0% 1.6% -4.9% 298 -6.0K -26 0.00 157.42 N/A N/A 0 0 2 0 2025-03-19 $45.85 $0.00 17.6% 4.8% 15.4% 21.1% 0.0% 2.2% 0.1% 299 -6.1K -25 0.00 159.57 N/A N/A 0 0 2 0 2025-03-20 $45.73 $0.00 17.0% 2.8% 15.5% 19.7% 0.0% -0.4% -5.6% 308 -6.0K -25 0.00 145.92 N/A N/A 0 0 2 0 2025-03-21 $45.22 $0.00 19.1% 4.9% 16.0% 24.1% 0.0% 5.2% -0.9% 317 -5.6K -26 0.00 155.71 N/A N/A 0 0 2 0 2025-03-24 $45.23 $0.00 27.0% 5.0% 16.0% 40.9% 0.0% 2.5% -10.5% 321 -5.6K -26 0.00 160.96 N/A N/A 0 0 2 0 2025-03-25 $45.43 $0.00 20.0% 4.4% 15.9% 26.1% 0.0% 4.8% -5.1% 319 -5.8K -26 0.00 172.36 N/A N/A 0 0 2 0 2025-03-26 $45.09 $0.00 18.4% 4.4% 16.1% 22.6% 0.0% 2.2% -2.5% 298 -5.4K -26 0.00 170.80 N/A N/A 0 0 2 0 2025-03-27 $44.94 $0.00 18.9% 5.2% 16.1% 23.6% 0.0% -6.5% 2.4% 327 -5.4K -26 0.00 169.37 N/A N/A 0 0 2 0 2025-03-28 $44.58 $0.00 19.0% 5.6% 16.3% 24.0% 0.0% -3.0% 3.2% 311 -5.1K -26 0.00 172.66 N/A N/A 0 0 2 0 2025-03-31 $44.12 $0.00 22.7% 5.5% 14.9% 31.8% 0.0% 11.4% -3.0% 322 -4.7K -26 0.00 169.00 N/A N/A 0 0 2 0
« Feb 2025 | All History | Apr 2025 » Home DBEU History March 2025