DBEU Options History — February 2025

Name: DBEU Options Analytics - February 2025
Creator: Options Analysis Suite

In February 2025, DBEU traded between $43.74 and $45.73. ATM implied volatility averaged 13.8%, placing in the 16.5% IV rank vs the trailing year. The 30-day expected move averaged 3.7%. IV traded above realized volatility by 5.4% (HV 20d: 8.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 8 of 19 days.

Notable Days

2025-02-28: Largest IV spike — 424.0% change
2025-02-28: Highest IV Rank — 100.0%
2025-02-28: Largest Expected Move — 15.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$45.03	$43.74	$45.73	$43.74	$45.58
ATM IV	13.8%	10.0%	54.9%	12.2%	54.9%
Expected Move	3.7%	2.4%	15.7%	3.5%	15.7%
HV 20d	8.4%	7.3%	8.9%	8.2%	8.5%
HV 60d	15.4%	14.1%	16.2%	16.2%	14.1%
IV Rank	16.5%	8.8%	100.0%	13.2%	100.0%
IV Percentile	26.0%	12.3%	100.0%	26.6%	100.0%
Term Structure	-2.0%	-19.7%	2.7%	-2.4%	-19.7%
Skew 25d	1.3%	-4.3%	13.0%	-0.5%	13.0%
Skew 10d	-2.2%	-12.8%	19.8%	-8.9%	19.8%
Call IV 25d	13.0%	7.2%	70.2%	11.8%	70.2%
Put IV 25d	14.3%	8.5%	83.2%	11.3%	83.2%
Bid-Ask Spread %	145.38	134.27	197.59	147.06	197.59
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-02-03	$43.74	$0.00	12.2%	3.5%	8.2%	13.2%	0.0%	-0.5%	-2.4%	147.06	N/A	N/A
2025-02-04	$43.86	$0.00	11.5%	3.3%	8.1%	11.9%	0.0%	0.9%	-4.1%	149.44	N/A	N/A
2025-02-05	$44.25	$0.00	11.0%	3.2%	8.3%	10.8%	0.0%	-4.3%	1.2%	139.55	N/A	N/A
2025-02-06	$44.53	$0.00	11.8%	2.5%	8.4%	12.6%	0.0%	0.4%	-2.1%	145.00	N/A	N/A
2025-02-07	$44.39	$0.00	14.9%	3.4%	8.6%	18.9%	0.0%	3.6%	1.5%	134.42	N/A	N/A
2025-02-10	$44.74	$0.00	11.9%	2.4%	8.4%	12.8%	0.0%	0.7%	-1.2%	149.49	N/A	N/A
2025-02-11	$44.94	$0.00	13.0%	2.7%	8.2%	15.0%	0.0%	2.8%	-2.7%	143.33	N/A	N/A
2025-02-12	$45.20	$0.00	10.1%	2.9%	8.1%	9.0%	0.0%	1.2%	-0.4%	143.85	N/A	N/A
2025-02-13	$45.39	$0.00	11.3%	3.2%	7.6%	11.5%	0.0%	2.5%	2.3%	134.27	N/A	N/A
2025-02-14	$45.34	$0.00	10.3%	3.0%	7.3%	9.4%	0.0%	0.6%	-1.2%	139.31	N/A	N/A
2025-02-18	$45.73	$0.00	13.3%	3.8%	7.5%	15.6%	0.0%	1.4%	-1.6%	149.64	N/A	N/A
2025-02-19	$45.22	$0.00	10.0%	2.9%	8.8%	8.8%	0.0%	-3.7%	0.3%	141.23	N/A	N/A
2025-02-20	$45.25	$0.00	10.7%	3.1%	8.8%	10.2%	0.0%	0.8%	0.1%	139.85	N/A	N/A
2025-02-21	$45.18	$0.00	10.9%	3.1%	8.8%	10.7%	0.0%	0.6%	-2.4%	140.32	N/A	N/A
2025-02-24	$45.30	$0.00	10.2%	2.9%	8.7%	9.0%	0.0%	0.7%	0.0%	139.13	N/A	N/A
2025-02-25	$45.58	$0.00	11.9%	3.4%	8.8%	12.6%	0.0%	-0.5%	-8.4%	141.06	N/A	N/A
2025-02-26	$45.67	$0.00	11.1%	3.2%	8.8%	11.0%	0.0%	1.8%	2.7%	148.49	N/A	N/A
2025-02-27	$45.63	$0.00	10.5%	3.0%	8.9%	9.7%	0.0%	2.9%	0.2%	139.16	N/A	N/A
2025-02-28	$45.58	$0.00	54.9%	15.7%	8.5%	100.0%	0.0%	13.0%	-19.7%	197.59	N/A	N/A