DBEU Options History — January 2025

Name: DBEU Options Analytics - January 2025
Creator: Options Analysis Suite

In January 2025, DBEU traded between $41.45 and $44.23. ATM implied volatility averaged 12.9%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 3.2%. IV traded above realized volatility by 2.1% (HV 20d: 10.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 6 of 20 days.

Notable Days

2025-01-21: Largest IV spike — 80.5% change
2025-01-08: Highest IV Rank — 33.3%
2025-01-03: Largest Expected Move — 5.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$42.73	$41.45	$44.23	$41.51	$44.09
ATM IV	12.9%	7.9%	21.8%	13.1%	9.4%
Expected Move	3.2%	2.3%	5.0%	3.7%	2.7%
HV 20d	10.8%	6.9%	16.9%	16.9%	7.4%
HV 60d	16.5%	16.1%	16.8%	16.8%	16.1%
IV Rank	14.5%	4.4%	33.3%	11.2%	7.5%
IV Percentile	26.4%	2.0%	66.3%	29.0%	7.5%
Term Structure	-0.8%	-13.8%	17.9%	-1.8%	-1.7%
Skew 25d	0.7%	-4.7%	2.9%	1.4%	0.6%
Skew 10d	-1.5%	-11.5%	6.6%	-5.7%	6.4%
Call IV 25d	9.8%	7.7%	13.8%	12.4%	8.8%
Put IV 25d	10.5%	8.7%	14.5%	13.8%	9.4%
Bid-Ask Spread %	148.05	138.29	159.03	139.91	139.09
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-01-02	$41.51	$0.00	13.1%	3.7%	16.9%	11.2%	0.0%	1.4%	-1.8%	139.91	N/A	N/A
2025-01-03	$41.45	$0.00	17.5%	5.0%	15.7%	24.3%	0.0%	-1.0%	-13.8%	144.76	N/A	N/A
2025-01-06	$41.64	$0.00	12.7%	2.6%	15.6%	14.4%	0.0%	-0.1%	0.4%	150.34	N/A	N/A
2025-01-07	$41.88	$0.00	13.9%	3.0%	15.8%	16.9%	0.0%	0.2%	-2.1%	158.39	N/A	N/A
2025-01-08	$41.97	$0.00	21.8%	4.1%	15.2%	33.3%	0.0%	2.9%	-0.6%	149.55	N/A	N/A
2025-01-10	$41.81	$0.00	15.6%	2.9%	15.2%	20.3%	0.0%	0.9%	1.2%	145.77	N/A	N/A
2025-01-13	$41.72	$0.00	20.4%	2.7%	12.8%	30.5%	0.0%	0.6%	-0.9%	153.90	N/A	N/A
2025-01-14	$41.74	$0.00	17.0%	3.8%	9.4%	23.2%	0.0%	1.9%	-8.9%	159.03	N/A	N/A
2025-01-15	$42.23	$0.00	10.1%	2.9%	9.7%	9.0%	0.0%	1.1%	-0.8%	145.19	N/A	N/A
2025-01-16	$42.69	$0.00	14.6%	4.2%	10.3%	18.3%	0.0%	2.8%	17.9%	153.93	N/A	N/A
2025-01-17	$42.92	$0.00	7.9%	2.3%	10.3%	4.4%	0.0%	0.8%	4.2%	157.41	N/A	N/A
2025-01-21	$43.26	$0.00	14.3%	4.1%	8.6%	17.7%	0.0%	2.6%	-4.3%	145.05	N/A	N/A
2025-01-22	$43.27	$0.00	9.4%	2.7%	8.5%	7.6%	0.0%	-4.7%	-0.5%	143.09	N/A	N/A
2025-01-23	$43.56	$0.00	9.8%	2.8%	7.7%	8.2%	0.0%	0.6%	-0.4%	146.34	N/A	N/A
2025-01-24	$43.51	$0.00	9.4%	2.7%	7.7%	7.5%	0.0%	0.5%	-2.1%	147.49	N/A	N/A
2025-01-27	$43.65	$0.00	10.8%	3.1%	7.7%	10.4%	0.0%	1.2%	-1.1%	138.29	N/A	N/A
2025-01-28	$43.70	$0.00	9.1%	2.6%	7.7%	6.9%	0.0%	1.2%	0.1%	145.13	N/A	N/A
2025-01-29	$43.84	$0.00	9.9%	2.8%	6.9%	8.5%	0.0%	1.1%	-1.9%	149.81	N/A	N/A
2025-01-30	$44.23	$0.00	10.5%	3.0%	7.0%	9.9%	0.0%	-1.0%	1.0%	148.56	N/A	N/A
2025-01-31	$44.09	$0.00	9.4%	2.7%	7.4%	7.5%	0.0%	0.6%	-1.7%	139.09	N/A	N/A