CIFG Options History — March 2026

Name: CIFG Options Analytics - March 2026
Creator: Options Analysis Suite

In March 2026, CIFG traded between $4.33 and $8.67. ATM implied volatility averaged 250.9%. The 30-day expected move averaged 67.4%. IV traded above realized volatility by 65.6% (HV 20d: 185.2%). Max pain ranged from $6.00 to $8.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.20.

Notable Days

2026-03-30: Highest Volume — 289 contracts
2026-03-18: Largest IV spike — 79.6% change
2026-03-03: Largest Expected Move — 79.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.62	$4.33	$8.67	$8.15	$4.88
Max Pain	$7.25	$6.00	$8.00	$8.00	$6.00
ATM IV	250.9%	137.1%	399.6%	246.3%	239.7%
Expected Move	67.4%	55.2%	79.5%	70.6%	68.7%
HV 20d	185.2%	168.5%	219.5%	172.8%	219.5%
Term Structure	-10.8%	-45.4%	29.9%	-14.4%	-45.4%
Skew 25d	39.4%	-45.6%	104.2%	75.8%	29.7%
Skew 10d	116.1%	53.5%	219.9%	116.4%	77.3%
Call IV 25d	223.5%	167.8%	273.7%	240.2%	215.5%
Put IV 25d	263.0%	195.7%	342.8%	316.1%	245.2%
Bid-Ask Spread %	103.67	43.52	148.62	143.44	43.52
Gamma HHI	0.45	0.27	0.96	0.47	0.96
Net GEX	50	-165	1.1K	35	1.1K
Net DEX	-2.7K	-61.3K	1.8K	-59	-61.3K
Net VEX	-31	-141	-17	-30	-141
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.20	0.00	1.00	1.00	0.00
Total Volume	16.053	0	289	0	10
Total OI	47.316	19	309	34	309

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$8.15	$8.00	246.3%	70.6%	0.0%	0.0%	0.0%	75.8%	-14.4%	35	-59	-30	0.00	143.44	N/A	N/A	0	0	22	12
2026-03-03	$7.42	$8.00	277.4%	79.5%	0.0%	0.0%	0.0%	69.1%	-44.2%	31	-182	-28	0.00	148.62	N/A	N/A	0	0	22	12
2026-03-04	$8.67	$8.00	195.1%	55.9%	172.8%	0.0%	0.0%	56.5%	10.5%	20	1.3K	-27	0.00	143.07	N/A	N/A	0	0	22	12
2026-03-05	$7.49	$0.00	285.9%	63.9%	175.3%	0.0%	0.0%	49.6%	9.0%	4	1.4K	-25	0.00	138.15	N/A	N/A	0	0	22	12
2026-03-06	$6.15	$0.00	346.6%	66.9%	183.0%	0.0%	0.0%	67.5%	-15.2%	11	809	-22	1.00	142.32	N/A	N/A	1	1	22	12
2026-03-09	$6.60	$0.00	314.2%	71.4%	181.5%	0.0%	0.0%	104.2%	15.7%	15	1.2K	-24	0.00	146.50	N/A	N/A	0	0	23	13
2026-03-10	$6.29	$0.00	399.6%	77.8%	176.6%	0.0%	0.0%	-45.6%	-29.1%	7	1.0K	-24	0.00	146.19	N/A	N/A	2	0	23	13
2026-03-11	$6.35	$0.00	268.6%	77.0%	172.3%	0.0%	0.0%	59.3%	-24.5%	6	234	-27	0.00	140.97	N/A	N/A	0	0	25	13
2026-03-12	$6.03	$0.00	248.1%	0.0%	168.5%	0.0%	0.0%	-4.4%	-30.5%	7	565	-26	0.00	86.60	N/A	N/A	0	0	25	13
2026-03-13	$6.32	$0.00	220.4%	0.0%	170.2%	0.0%	0.0%	24.6%	29.9%	-7	810	-25	0.00	87.57	N/A	N/A	0	0	25	13
2026-03-16	$7.27	$0.00	137.1%	62.9%	177.5%	0.0%	0.0%	84.2%	-8.7%	-10	1.1K	-27	0.00	84.48	N/A	N/A	1	0	25	13
2026-03-18	$6.96	$0.00	246.3%	70.3%	175.6%	0.0%	0.0%	43.9%	-20.4%	-165	953	-26	0.00	90.73	N/A	N/A	0	0	26	13
2026-03-19	$6.83	$0.00	231.6%	60.0%	175.5%	0.0%	0.0%	23.8%	12.2%	-27	1.8K	-25	0.00	91.13	N/A	N/A	0	0	26	13
2026-03-20	$6.04	$0.00	248.6%	68.9%	179.3%	0.0%	0.0%	53.8%	5.1%	-14	1.3K	-23	0.00	79.66	N/A	N/A	0	0	26	13
2026-03-25	$7.93	$7.00	177.8%	55.2%	201.5%	0.0%	0.0%	53.0%	18.0%	-16	-873	-29	0.00	87.47	N/A	N/A	1	0	7	12
2026-03-26	$6.38	$7.00	247.9%	71.1%	215.3%	0.0%	0.0%	-8.1%	-41.5%	-10	-584	-26	0.00	72.06	N/A	N/A	0	0	8	12
2026-03-27	$5.76	$7.00	197.5%	56.6%	192.4%	0.0%	0.0%	17.2%	1.7%	-8	-145	-23	0.00	51.60	N/A	N/A	0	0	8	12
2026-03-30	$4.33	$7.00	238.1%	68.3%	212.2%	0.0%	0.0%	-5.0%	-33.1%	-5	-2	-17	0.00	45.61	N/A	N/A	289	0	8	12
2026-03-31	$4.88	$6.00	239.7%	68.7%	219.5%	0.0%	0.0%	29.7%	-45.4%	1.1K	-61.3K	-141	0.00	43.52	N/A	N/A	0	10	297	12