CIFG Options History — April 2026

Name: CIFG Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, CIFG traded between $4.86 and $4.90. ATM implied volatility averaged 202.9%. The 30-day expected move averaged 58.2%. IV traded below realized volatility by 14.8% (HV 20d: 217.7%). Max pain ranged from $6.00 to $10.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 16.1% change
2026-04-01: Largest Expected Move — 63.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.88	$4.86	$4.90	$4.86	$4.90
Max Pain	$8.00	$6.00	$10.00	$6.00	$10.00
ATM IV	202.9%	185.1%	220.6%	220.6%	185.1%
Expected Move	58.2%	53.1%	63.2%	63.2%	53.1%
HV 20d	217.7%	217.6%	217.7%	217.6%	217.7%
Term Structure	16.2%	-18.7%	51.0%	-18.7%	51.0%
Skew 25d	19.1%	9.3%	29.0%	9.3%	29.0%
Skew 10d	74.9%	56.9%	93.0%	56.9%	93.0%
Call IV 25d	201.0%	176.3%	225.7%	225.7%	176.3%
Put IV 25d	220.1%	205.3%	234.9%	234.9%	205.3%
Bid-Ask Spread %	53.34	46.22	60.46	46.22	60.46
Gamma HHI	0.95	0.94	0.95	0.94	0.95
Net GEX	1.2K	1.2K	1.3K	1.2K	1.3K
Net DEX	-49.7K	-56.4K	-43.1K	-56.4K	-43.1K
Net VEX	-136	-143	-128	-143	-128
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	319	319	319	319	319

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$4.86	$6.00	220.6%	63.2%	217.6%	0.0%	0.0%	9.3%	-18.7%	1.2K	-56.4K	-143	0.00	46.22	N/A	N/A	0	0	297	22
2026-04-02	$4.90	$10.00	185.1%	53.1%	217.7%	0.0%	0.0%	29.0%	51.0%	1.3K	-43.1K	-128	0.00	60.46	N/A	N/A	0	0	297	22