CIFG Options History — February 2026

Name: CIFG Options Analytics - February 2026
Creator: Options Analysis Suite

In February 2026, CIFG traded between $7.51 and $10.26. ATM implied volatility averaged 239.5%. The 30-day expected move averaged 68.1%. Max pain ranged from $8.00 to $8.00. Net GEX was positive for 13 of 13 trading days. Term structure was in contango for 4 of 13 days. Put/call ratio averaged 0.00.

Notable Days

2026-02-18: Highest Volume — 20 contracts
2026-02-27: Largest IV spike — 39.6% change
2026-02-18: Largest Expected Move — 82.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.83	$7.51	$10.26	$10.26	$8.11
Max Pain	$8.00	$8.00	$8.00	$8.00	$8.00
ATM IV	239.5%	177.1%	288.3%	274.2%	247.2%
Expected Move	68.1%	50.8%	82.7%	71.5%	70.9%
Term Structure	-14.0%	-71.1%	52.6%	-26.9%	-38.7%
VWIV	246.3%	243.7%	248.9%	248.9%	243.7%
Skew 25d	28.3%	-32.0%	64.8%	63.2%	42.6%
Skew 10d	56.7%	-0.4%	135.3%	63.2%	28.3%
Call IV 25d	214.1%	175.2%	252.4%	197.0%	252.4%
Put IV 25d	242.3%	194.4%	312.9%	260.2%	295.0%
Bid-Ask Spread %	134.18	124.40	143.23	129.70	142.84
Gamma HHI	0.61	0.38	0.92	0.52	0.49
Net GEX	41	11	78	11	38
Net DEX	-1.6K	-4.0K	431	-1.3K	-377
Net VEX	-13	-34	-1	-1	-31
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.846	0	20	0	1
Total OI	15.923	2	33	2	33

Daily Data (13 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-02-10	$10.26	$0.00	274.2%	71.5%	0.0%	0.0%	0.0%	63.2%	-26.9%	11	-1.3K	-1	129.70	N/A	N/A	0	0	2	0
2026-02-11	$9.05	$0.00	226.7%	65.0%	0.0%	0.0%	0.0%	49.3%	-11.6%	13	-968	-1	124.40	N/A	N/A	1	0	2	0
2026-02-12	$8.83	$0.00	238.2%	68.3%	0.0%	0.0%	0.0%	29.1%	-20.0%	16	-1.4K	-3	134.95	N/A	N/A	0	0	3	0
2026-02-13	$9.32	$0.00	234.0%	67.1%	0.0%	0.0%	0.0%	19.1%	0.4%	19	-1.5K	-3	126.46	N/A	N/A	0	0	3	0
2026-02-17	$8.52	$0.00	249.2%	71.4%	0.0%	0.0%	248.9%	21.0%	-3.4%	17	-1.2K	-3	134.85	N/A	N/A	0	1	3	0
2026-02-18	$8.27	$8.00	288.3%	82.7%	0.0%	0.0%	243.7%	60.5%	-35.8%	56	-883	-3	133.00	N/A	N/A	20	0	3	1
2026-02-19	$8.52	$8.00	224.0%	64.2%	0.0%	0.0%	0.0%	-32.0%	52.6%	65	-4.0K	-15	129.81	N/A	N/A	0	0	23	1
2026-02-20	$7.51	$8.00	281.6%	80.7%	0.0%	0.0%	0.0%	-17.4%	-71.1%	58	-2.8K	-13	130.47	N/A	N/A	0	0	23	1
2026-02-23	$7.86	$8.00	266.5%	76.4%	0.0%	0.0%	0.0%	64.8%	-38.4%	55	-2.6K	-13	143.23	N/A	N/A	0	0	21	1
2026-02-24	$10.18	$8.00	184.2%	52.8%	0.0%	0.0%	0.0%	26.6%	15.7%	78	-2.8K	-13	133.21	N/A	N/A	0	0	21	1
2026-02-25	$9.33	$8.00	222.6%	63.8%	0.0%	0.0%	0.0%	19.2%	-14.7%	67	-1.3K	-34	140.11	N/A	N/A	1	0	21	11
2026-02-26	$9.06	$8.00	177.1%	50.8%	0.0%	0.0%	0.0%	21.5%	9.6%	34	431	-30	141.35	N/A	N/A	0	0	22	11
2026-02-27	$8.11	$8.00	247.2%	70.9%	0.0%	0.0%	0.0%	42.6%	-38.7%	38	-377	-31	142.84	N/A	N/A	0	1	22	11