AVSC Options History — May 2025 In May 2025, AVSC traded between $47.02 and $50.66. ATM implied volatility averaged 34.3%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 4.7% (HV 20d: 29.7%). Max pain ranged from $53.00 to $53.00. Net GEX was positive for 5 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-22 : Highest Volume — 1 contracts2025-05-14 : Largest IV drop — 59.2% change2025-05-30 : Highest IV Rank — 11.7%2025-05-01 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $49.13 $47.02 $50.66 $47.02 $49.47 Max Pain $53.00 $53.00 $53.00 $53.00 $53.00 ATM IV 34.3% 23.9% 61.6% 35.5% 30.1% Expected Move 7.9% 6.8% 10.2% 10.2% 8.6% HV 20d 29.7% 21.0% 54.7% 54.7% 24.0% HV 60d 35.8% 34.5% 36.6% 34.5% 36.3% IV Rank 11.4% 11.0% 11.7% 11.6% 11.7% IV Percentile 55.4% 51.2% 58.6% 56.3% 58.6% Term Structure -3.2% -8.4% 2.9% -6.5% -4.9% VWIV 12.9% 12.9% 12.9% 12.9% 12.9% Skew 25d 6.1% 1.6% 13.6% 8.8% 9.3% Skew 10d 4.9% 2.2% 9.9% 3.0% 4.0% Call IV 25d 22.3% 15.7% 27.6% 27.0% 21.1% Put IV 25d 28.5% 24.1% 41.2% 35.9% 30.3% Bid-Ask Spread % 145.84 134.29 149.88 134.29 149.13 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 44 0 208 0 185 Net DEX -228 -1.1K 0 0 -927 Net VEX -1 -4 0 0 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 0.238 0 1 0 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $47.02 $0.00 35.5% 10.2% 54.7% 0.0% 0.0% 8.8% -6.5% 0 0 0 0.00 134.29 N/A N/A 0 0 0 0 2025-05-02 $47.90 $0.00 34.7% 9.9% 48.8% 0.0% 0.0% 13.6% -8.4% 0 0 0 0.00 135.41 N/A N/A 0 0 0 0 2025-05-05 $47.66 $0.00 39.9% 7.6% 46.6% 0.0% 0.0% 3.0% -1.0% 0 0 0 0.00 147.92 N/A N/A 0 0 0 0 2025-05-06 $47.30 $0.00 42.1% 7.7% 46.2% 0.0% 0.0% 5.6% 0.4% 0 0 0 0.00 149.85 N/A N/A 0 0 0 0 2025-05-07 $47.13 $0.00 42.8% 7.7% 44.1% 0.0% 0.0% 4.4% -0.1% 0 0 0 0.00 146.85 N/A N/A 0 0 0 0 2025-05-08 $48.55 $0.00 38.5% 7.0% 31.7% 0.0% 0.0% 6.5% 2.9% 0 0 0 0.00 143.50 N/A N/A 0 0 0 0 2025-05-09 $48.39 $0.00 47.3% 7.7% 21.0% 0.0% 0.0% 3.2% -0.7% 0 0 0 0.00 147.93 N/A N/A 0 0 0 0 2025-05-12 $50.25 $0.00 51.2% 6.9% 23.4% 0.0% 0.0% 1.6% -0.4% 0 0 0 0.00 140.40 N/A N/A 0 0 0 0 2025-05-13 $50.66 $0.00 61.6% 7.0% 23.3% 0.0% 0.0% 2.9% -1.7% 0 0 0 0.00 146.74 N/A N/A 0 0 0 0 2025-05-14 $50.13 $0.00 25.1% 7.2% 23.8% 0.0% 0.0% 2.2% -3.9% 0 0 0 0.00 147.53 N/A N/A 0 0 0 0 2025-05-15 $50.23 $0.00 24.8% 7.1% 23.8% 0.0% 0.0% 4.0% -4.2% 0 0 0 0.00 145.98 N/A N/A 0 0 0 0 2025-05-16 $50.66 $0.00 23.9% 6.8% 23.8% 0.0% 0.0% 4.4% -2.1% 0 0 0 0.00 145.39 N/A N/A 0 0 0 0 2025-05-19 $50.33 $0.00 25.7% 7.4% 22.4% 0.0% 0.0% 5.2% -3.5% 0 0 0 0.00 146.86 N/A N/A 0 0 0 0 2025-05-20 $50.36 $0.00 25.9% 7.4% 21.1% 0.0% 0.0% 3.6% -3.3% 0 0 0 0.00 148.16 N/A N/A 0 0 0 0 2025-05-21 $49.02 $0.00 28.6% 8.2% 24.0% 0.0% 0.0% 6.7% -4.4% 0 0 0 0.00 149.88 N/A N/A 0 0 0 0 2025-05-22 $49.06 $0.00 27.7% 7.9% 23.3% 0.0% 12.9% 5.4% -4.4% 0 0 0 0.00 147.46 N/A N/A 1 0 0 0 2025-05-23 $48.70 $53.00 28.7% 8.2% 23.4% 0.0% 0.0% 8.2% -4.6% 151 -836 -3 0.00 146.25 N/A N/A 0 0 1 0 2025-05-27 $49.88 $53.00 27.4% 7.9% 24.6% 0.0% 0.0% 13.1% -4.7% 208 -1.1K -4 0.00 145.13 N/A N/A 0 0 1 0 2025-05-28 $49.48 $53.00 30.0% 8.6% 24.9% 11.6% 0.0% 6.4% -6.7% 186 -958 -3 0.00 148.47 N/A N/A 0 0 1 0 2025-05-29 $49.58 $53.00 29.7% 8.5% 24.4% 11.0% 0.0% 11.3% -5.9% 190 -1.0K -3 0.00 149.41 N/A N/A 0 0 1 0 2025-05-30 $49.47 $53.00 30.1% 8.6% 24.0% 11.7% 0.0% 9.3% -4.9% 185 -927 -3 0.00 149.13 N/A N/A 0 0 1 0
« Apr 2025 | All History | Jun 2025 » Home AVSC History May 2025