AVSC Options History — June 2025 In June 2025, AVSC traded between $49.10 and $51.70. ATM implied volatility averaged 29.4%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 10.3% (HV 20d: 19.2%). Max pain ranged from $53.00 to $53.00. Net GEX was positive for 14 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 35.1% change2025-06-10 : Highest IV Rank — 22.9%2025-06-04 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $50.60 $49.10 $51.70 $49.10 $51.70 Max Pain $53.00 $53.00 $53.00 $53.00 $53.00 ATM IV 29.4% 24.4% 37.6% 32.5% 30.7% Expected Move 7.9% 7.0% 9.4% 9.3% 8.8% HV 20d 19.2% 15.4% 24.0% 23.5% 15.4% HV 60d 35.8% 35.2% 36.4% 36.3% 35.2% IV Rank 10.6% 2.9% 22.9% 15.2% 12.5% IV Percentile 44.0% 13.2% 83.7% 63.6% 62.8% Term Structure -4.2% -8.4% -1.4% -7.6% -7.7% Skew 25d 5.8% 1.2% 14.0% 6.4% 3.2% Skew 10d 9.1% 2.4% 20.7% 2.4% 5.8% Call IV 25d 21.7% 13.3% 25.9% 24.7% 25.9% Put IV 25d 27.5% 24.4% 32.2% 31.1% 29.1% Bid-Ask Spread % 162.32 143.72 170.20 152.38 167.61 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 168 0 317 166 0 Net DEX -771 -1.7K 0 -803 0 Net VEX -2 -3 0 -3 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.7 0 1 1 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $49.10 $53.00 32.5% 9.3% 23.5% 15.2% 0.0% 6.4% -7.6% 166 -803 -3 0.00 152.38 N/A N/A 0 0 1 0 2025-06-03 $49.96 $53.00 29.0% 8.3% 24.0% 10.0% 0.0% 14.0% -5.9% 216 -964 -3 0.00 143.72 N/A N/A 0 0 1 0 2025-06-04 $49.87 $53.00 32.6% 9.4% 23.8% 15.5% 0.0% 9.0% -8.4% 206 -1.0K -3 0.00 150.36 N/A N/A 0 0 1 0 2025-06-05 $49.77 $0.00 33.4% 7.2% 23.8% 16.7% 0.0% 12.1% -1.4% 201 -970 -3 0.00 169.33 N/A N/A 0 0 1 0 2025-06-06 $50.46 $0.00 33.6% 7.3% 22.0% 17.0% 0.0% 2.8% -2.6% 242 -1.2K -3 0.00 170.20 N/A N/A 0 0 1 0 2025-06-09 $51.11 $0.00 35.7% 7.1% 22.2% 20.0% 0.0% 3.3% -2.8% 288 -1.5K -3 0.00 166.54 N/A N/A 0 0 1 0 2025-06-10 $51.43 $0.00 37.6% 7.2% 18.0% 22.9% 0.0% 3.7% -2.8% 310 -1.7K -3 0.00 165.35 N/A N/A 0 0 1 0 2025-06-11 $51.33 $0.00 24.4% 7.0% 17.9% 2.9% 0.0% 7.1% -2.9% 317 -1.6K -3 0.00 162.87 N/A N/A 0 0 1 0 2025-06-12 $50.98 $0.00 25.4% 7.3% 17.6% 4.6% 0.0% 6.9% -3.0% 272 -1.5K -3 0.00 165.03 N/A N/A 0 0 1 0 2025-06-13 $49.96 $0.00 26.7% 7.7% 19.1% 6.5% 0.0% 1.9% -4.2% 214 -863 -2 0.00 161.41 N/A N/A 0 0 1 0 2025-06-16 $50.56 $0.00 26.2% 7.5% 19.4% 5.8% 0.0% 5.4% -3.2% 260 -1.1K -2 0.00 164.78 N/A N/A 0 0 1 0 2025-06-17 $50.13 $0.00 27.5% 7.9% 19.5% 7.7% 0.0% 3.7% -3.8% 225 -875 -1 0.00 163.66 N/A N/A 0 0 1 0 2025-06-18 $50.22 $0.00 27.4% 7.9% 19.5% 7.6% 0.0% 5.4% -3.7% 233 -812 -1 0.00 162.43 N/A N/A 0 0 1 0 2025-06-20 $50.06 $0.00 27.6% 7.9% 16.8% 7.8% 0.0% 5.2% -3.3% 209 -579 0 0.00 164.17 N/A N/A 0 0 1 0 2025-06-23 $50.50 $0.00 27.8% 8.0% 17.0% 8.1% 0.0% 9.3% -2.2% 0 0 0 0.00 159.21 N/A N/A 0 0 0 0 2025-06-24 $51.14 $0.00 27.3% 7.8% 17.1% 7.3% 0.0% 5.2% -3.8% 0 0 0 0.00 164.85 N/A N/A 0 0 0 0 2025-06-25 $50.80 $0.00 27.9% 8.0% 15.4% 8.4% 0.0% 2.7% -4.9% 0 0 0 0.00 166.15 N/A N/A 0 0 0 0 2025-06-26 $51.44 $0.00 27.8% 8.0% 15.5% 8.1% 0.0% 7.2% -4.7% 0 0 0 0.00 163.75 N/A N/A 0 0 0 0 2025-06-27 $51.52 $0.00 27.7% 7.9% 15.5% 8.0% 0.0% 1.2% -5.6% 0 0 0 0.00 162.60 N/A N/A 0 0 0 0 2025-06-30 $51.70 $0.00 30.7% 8.8% 15.4% 12.5% 0.0% 3.2% -7.7% 0 0 0 0.00 167.61 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home AVSC History June 2025